Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.25 CNY | +1.20% | +3.01% | -0.75% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.3 ¥ | 9.2 ¥ | 9.18 ¥ | 9.14 ¥ | 9.25 ¥ |
Volumen | 30 081 500 | 16 012 570 | 14 689 740 | 11 710 380 | 17 117 180 |
Veränderung | +3.56% | -1.08% | -0.22% | -0.44% | +1.20% |
Eröffnung | 8.98 | 9.25 | 9.18 | 9.16 | 9.15 |
Hoch | 9.38 | 9.33 | 9.25 | 9.19 | 9.26 |
Tief | 8.96 | 9.18 | 9.05 | 9.08 | 9.11 |
Performance
1 Tag | +1.20% | ||
1 Woche | +3.01% | ||
Aktueller Monat | -2.43% | ||
1 Monat | -1.91% | ||
3 Monate | +8.82% | ||
6 Monate | -9.05% | ||
Laufendes Jahr | -0.75% | ||
1 Jahr | -28.90% | ||
3 Jahre | -46.03% | ||
5 Jahre | -43.25% | ||
10 Jahre | +53.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tierfutter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.20% | +3.01% | -0.75% | -28.90% | 5.77 Mrd. | ||
+0.36% | +4.04% | +11.33% | -7.72% | 11.43 Mrd. | ||
-4.08% | -2.63% | -4.08% | +5.93% | 4.87 Mrd. | ||
+1.64% | +5.68% | -5.10% | -8.82% | 4.14 Mrd. | ||
+1.11% | +1.34% | -23.66% | -35.83% | 2.58 Mrd. | ||
+0.57% | +2.14% | -5.06% | -9.33% | 1.75 Mrd. | ||
+1.07% | +4.62% | -24.53% | -27.81% | 1.11 Mrd. | ||
+0.14% | +5.12% | -18.46% | -37.34% | 865 Mio. | ||
+0.45% | +3.76% | +24.67% | +44.52% | 855 Mio. | ||
+4.24% | +9.89% | -23.66% | -18.98% | 882 Mio. | ||
+2.84% | +13.51% | -3.48% | -6.52% | 804 Mio. | ||
-4.29% | -3.46% | -18.91% | +2.76% | 459 Mio. | ||
+1.75% | +3.56% | -27.71% | -19.41% | 452 Mio. | ||
-2.48% | -6.35% | -41.68% | -64.78% | 425 Mio. | ||
+9.07% | +19.96% | -26.59% | -37.74% | 358 Mio. | ||
+0.70% | +11.63% | -14.12% | -27.84% | 300 Mio. | ||
Durchschnitt | +0.89% | +2.24% | -12.61% | -17.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +1.25% | -2.27% | -12.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.75% | ||
2023 | -27.81% | ||
2022 | -15.12% | ||
2021 | -32.10% | ||
2020 | +12.28% | ||
2019 | +174.04% | ||
2018 | -2.28% | ||
2017 | -7.45% | ||
2016 | -15.22% | ||
2015 | +35.64% | ||
2014 | -2.30% | ||
2013 | +14.73% | ||
2012 | -25.43% | ||
2011 | -20.05% | ||
2010 | +67.24% | ||
2009 | +117.01% | ||
2008 | -61.86% | ||
2007 | +129.13% | ||
2006 | +147.38% | ||
2005 | +19.09% | ||
2004 | -32.88% | ||
2003 | +11.08% | ||
2002 | -33.83% | ||
2001 | -18.41% | ||
2000 | +56.23% | ||
1999 | +11.73% | ||
1998 | -16.24% |
- Börse
- Aktien
- 000876 Aktie
- Kurse New Hope Liuhe Co.,Ltd.