Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.59 HKD | +1.27% | +3.92% | +37.07% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.57 $ | 1.57 $ | 1.57 $ | 1.59 $ | 1.59 $ |
Volumen | 87 000 | 68 000 | 112 000 | 154 000 | 154 000 |
Veränderung | -0.63% | 0.00% | 0.00% | +1.27% | +1.27% |
Eröffnung | 1.57 | 1.57 | 1.55 | 1.57 | 1.57 |
Hoch | 1.58 | 1.60 | 1.58 | 1.60 | 1.6 |
Tief | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 |
Performance
1 Tag | +1.27% | ||
1 Woche | +3.92% | ||
Aktueller Monat | +2.58% | ||
1 Monat | +18.66% | ||
3 Monate | +44.55% | ||
6 Monate | +32.50% | ||
Laufendes Jahr | +37.07% | ||
1 Jahr | -7.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.27% | +3.92% | +37.07% | -7.56% | 163 Mio. | ||
-0.73% | +1.33% | -7.33% | +22.40% | 26.18 Mrd. | ||
-0.18% | +7.37% | -15.55% | -13.41% | 16.85 Mrd. | ||
-0.82% | +3.31% | -25.12% | +0.05% | 10.22 Mrd. | ||
-0.75% | +5.20% | -16.77% | -31.51% | 9.88 Mrd. | ||
-0.73% | +3.15% | -4.43% | +40.88% | 8.64 Mrd. | ||
-1.57% | +1.46% | -2.77% | +7.01% | 6.96 Mrd. | ||
-0.43% | +1.05% | -11.19% | +8.13% | 5.47 Mrd. | ||
+1.01% | -0.10% | +34.32% | +35.97% | 4.34 Mrd. | ||
+2.36% | +5.85% | -25.94% | -49.06% | 1.78 Mrd. | ||
+0.38% | +0.19% | +8.57% | +10.39% | 1.76 Mrd. | ||
0.00% | -1.97% | -0.67% | -15.82% | 1.7 Mrd. | ||
-0.85% | -2.00% | +19.72% | -5.33% | 1.69 Mrd. | ||
-0.77% | +0.62% | -11.50% | +60.60% | 1.68 Mrd. | ||
0.00% | +4.10% | +47.16% | +115.66% | 1.62 Mrd. | ||
-1.74% | +1.40% | -34.66% | -9.30% | 1.57 Mrd. | ||
Durchschnitt | -0.22% | +2.56% | -0.57% | +10.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | +3.33% | -8.32% | +8.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:57:41 | 1.59 | 1 000 | 146 000 |
09:33:06 | 1.58 | 1 000 | 145 000 |
09:33:06 | 1.58 | 1 000 | 144 000 |
09:33:06 | 1.58 | 6 000 | 143 000 |
09:33:06 | 1.58 | 36 000 | 137 000 |
09:16:45 | 1.59 | 4 000 | 101 000 |
09:16:45 | 1.59 | 20 000 | 97 000 |
09:02:13 | 1.58 | 1 000 | 77 000 |
08:16:29 | 1.58 | 1 000 | 76 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.07% | ||
2023 | -13.43% | ||
2022 | -53.79% | ||
2021 | -24.08% |
- Börse
- Aktien
- A3EZZX Aktie
- Kurse New Hope Service Holdings Limited