Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.81 USD | +1.04% | +2.51% | -3.93% |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 42.05 $ | 42.08 $ | 41.59 $ | 42.37 $ | 42.83 $ |
Volumen | 473 723 | 197 505 | 249 437 | 568 010 | 30 781 |
Veränderung | +0.65% | +0.07% | -1.16% | +1.88% | +1.04% |
Eröffnung | 42.03 | 42.29 | 42.25 | 41.82 | 42.44 |
Hoch | 42.13 | 42.39 | 42.25 | 42.39 | 42.86 |
Tief | 41.79 | 41.96 | 41.41 | 41.47 | 42.44 |
Performance
1 Tag | +1.00% | ||
1 Woche | +2.51% | ||
Aktueller Monat | +2.93% | ||
1 Monat | +3.60% | ||
3 Monate | -4.33% | ||
6 Monate | +5.13% | ||
Laufendes Jahr | -3.93% | ||
1 Jahr | -18.08% | ||
3 Jahre | +5.34% | ||
5 Jahre | -14.01% | ||
10 Jahre | +73.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verteilung von Erdgas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.04% | +2.51% | -3.93% | -18.08% | 4.17 Mrd. | ||
-3.42% | -6.17% | -0.84% | -13.93% | 14.64 Mrd. | ||
+3.97% | -8.01% | +4.87% | -42.63% | 8.34 Mrd. | ||
-0.15% | +0.78% | +15.64% | +3.35% | 8.29 Mrd. | ||
-1.95% | -10.30% | -7.24% | +4.31% | 7.37 Mrd. | ||
+2.18% | +1.37% | -19.67% | +9.03% | 6.07 Mrd. | ||
+2.16% | +7.73% | +24.74% | +63.45% | 5.68 Mrd. | ||
+0.79% | +5.76% | +19.92% | +24.24% | 5.37 Mrd. | ||
+0.48% | -0.94% | -1.42% | -27.61% | 5.06 Mrd. | ||
+1.17% | +2.38% | 0.00% | -20.83% | 5.03 Mrd. | ||
-0.37% | +4.26% | +3.86% | -3.15% | 4.74 Mrd. | ||
+0.46% | +2.87% | +17.93% | +15.71% | 4.48 Mrd. | ||
+1.10% | +2.08% | +0.88% | -17.93% | 3.59 Mrd. | ||
-4.90% | -.--% | -20.00% | -23.60% | 3.38 Mrd. | ||
+1.37% | +1.02% | +4.23% | -12.68% | 3.37 Mrd. | ||
-0.28% | 0.00% | +5.22% | +5.07% | 2.89 Mrd. | ||
Durchschnitt | +0.22% | +0.21% | +2.76% | -3.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | -0.06% | +2.95% | -4.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:44:31 | 42.83 | 100 | 21 543 |
15:44:31 | 42.83 | 100 | 21 443 |
15:44:11 | 42.84 | 100 | 21 343 |
15:43:31 | 42.83 | 100 | 21 243 |
15:42:16 | 42.84 | 100 | 21 143 |
15:42:16 | 42.84 | 100 | 21 043 |
15:42:16 | 42.84 | 100 | 20 943 |
15:39:02 | 42.86 | 100 | 20 843 |
15:38:06 | 42.84 | 201 | 20 743 |
15:37:04 | 42.79 | 100 | 20 542 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.96% | ||
2023 | -10.16% | ||
2022 | +20.85% | ||
2021 | +15.50% | ||
2020 | -20.24% | ||
2019 | -2.41% | ||
2018 | +13.61% | ||
2017 | +13.24% | ||
2016 | +7.71% | ||
2015 | +7.71% | ||
2014 | +32.35% | ||
2013 | +16.71% | ||
2012 | -19.47% | ||
2011 | +14.13% | ||
2010 | +15.27% | ||
2009 | -4.96% | ||
2008 | +18.00% | ||
2007 | +2.96% | ||
2006 | +15.97% | ||
2005 | -3.35% | ||
2004 | +12.54% | ||
2003 | +21.91% | ||
2002 | +1.25% | ||
2001 | +8.21% | ||
2000 | +10.72% | ||
1999 | -1.11% | ||
1998 | -1.40% | ||
1997 | +36.97% | ||
1996 | -2.90% | ||
1995 | +33.15% | ||
1994 | -12.56% | ||
1993 | +6.15% | ||
1992 | +19.63% | ||
1991 | +10.88% | ||
1990 | -12.50% | ||
1989 | +18.31% | ||
1988 | +7.58% | ||
1987 | +11.86% | ||
1986 | +15.12% | ||
1985 | -1.44% | ||
1984 | +8.33% | ||
1983 | +57.38% | ||
1982 | +15.09% |
- Börse
- Aktien
- Aktie New Jersey Resources Corporation - Nyse
- Kurse New Jersey Resources Corporation