Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.73 CAD | +1.11% | +11.89% | +8.76% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 2.48 $ | 2.71 $ | 2.7 $ | 2.73 $ |
Volumen | 130 833 | 201 962 | 166 183 | 80 384 |
Veränderung | +0.40% | +9.27% | -0.37% | +1.11% |
Eröffnung | 2.55 | 2.37 | 2.69 | 2.74 |
Hoch | 2.58 | 2.71 | 2.79 | 2.77 |
Tief | 2.43 | 2.37 | 2.60 | 2.65 |
Performance
1 Tag | +1.11% | ||
1 Woche | +11.89% | ||
Aktueller Monat | +48.37% | ||
1 Monat | +102.22% | ||
3 Monate | +30.00% | ||
6 Monate | +14.23% | ||
Laufendes Jahr | +8.76% | ||
1 Jahr | -22.66% | ||
3 Jahre | -52.36% | ||
5 Jahre | +18.70% | ||
10 Jahre | +669.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.11% | +11.89% | +8.76% | -22.66% | 335 Mio. | ||
+1.46% | -1.85% | -10.55% | -3.20% | 145 Mrd. | ||
-0.32% | +2.70% | -8.06% | -4.24% | 115 Mrd. | ||
+0.45% | +2.78% | +0.61% | -4.62% | 71.54 Mrd. | ||
+3.00% | +4.76% | +13.29% | +19.39% | 52.53 Mrd. | ||
0.00% | -3.22% | +8.55% | +10.02% | 46.9 Mrd. | ||
+0.62% | +2.75% | +10.73% | -22.07% | 32.75 Mrd. | ||
+1.12% | -1.07% | +17.37% | +2.02% | 24.4 Mrd. | ||
+0.56% | +0.83% | +27.28% | +25.21% | 20.33 Mrd. | ||
+0.16% | +6.14% | +50.66% | +48.58% | 17.78 Mrd. | ||
+2.72% | +7.38% | +50.26% | +38.95% | 16.79 Mrd. | ||
+1.23% | -1.50% | -1.20% | -25.73% | 9.41 Mrd. | ||
+2.62% | +3.22% | +48.06% | +45.38% | 8.79 Mrd. | ||
+1.89% | -2.06% | +1.00% | -13.90% | 8.66 Mrd. | ||
-2.28% | -1.13% | +28.67% | +50.43% | 7.58 Mrd. | ||
+2.08% | -2.49% | -0.76% | -1.01% | 7.42 Mrd. | ||
Durchschnitt | +1.03% | +0.93% | +15.29% | +8.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | +0.87% | +4.11% | +3.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.73 | 100 | 80 000 |
22:00:00 | 2.73 | 100 | 79 900 |
21:59:59 | 2.72 | 200 | 79 800 |
21:59:59 | 2.72 | 300 | 79 600 |
21:59:51 | 2.73 | 100 | 79 300 |
21:59:24 | 2.72 | 100 | 79 200 |
21:59:09 | 2.725 | 100 | 79 100 |
21:58:51 | 2.73 | 100 | 79 000 |
21:58:51 | 2.73 | 200 | 78 900 |
21:57:51 | 2.73 | 300 | 78 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.76% | ||
2023 | -16.33% | ||
2022 | -19.79% | ||
2021 | -53.42% | ||
2020 | +35.87% | ||
2019 | +307.59% | ||
2018 | -1.36% | ||
2017 | +116.18% | ||
2016 | +195.65% | ||
2015 | +39.39% | ||
2014 | -52.86% | ||
2013 | -42.62% | ||
2012 | -39.60% | ||
2011 | -56.28% | ||
2010 | +133.33% | ||
2009 | +102.04% | ||
2008 | -75.50% | ||
2007 | +17.65% | ||
2006 | +277.78% | ||
2005 | -35.71% | ||
2004 | +75.00% | ||
2003 | +400.00% | ||
2002 | -33.33% | ||
2001 | -40.00% | ||
2000 | 0.00% | ||
1999 | -28.57% | ||
1998 | -80.00% |
- Börse
- Aktien
- A2QJD9 Aktie
- Kurse New Pacific Metals Corp.