NEW STAR INVESTMENT TRUST PLC Zu einer Liste hinzufügen
Kurse New Star Investment Trust plc
Aktien
A0ESW4
GB0002631041
NSI
Investment-Treuhandgesellschaften
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 117 GBX | -1.68% |
|
+1.74% | +0.86% |
5-Tages-Kurse
verzögerte Kurse London S.E.| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|
| Kurs | 119 p | 119 p | 119 p | 117 p |
| Volumen | 4 089 | 0 | 2 306 | 0 |
| Veränderung | 0.00% | 0.00% | 0.00% | -1.68% |
| Eröffnung | 119.00 | 119.00 | 119.00 | 119.00 |
| Hoch | 121.52 | 119.00 | 121.45 | 117.00 |
| Tief | 121.52 | 119.00 | 116.00 | 117.00 |
Performance
| 1 Tag | -1.68% | ||
| 1 Woche | +1.74% | ||
| Aktueller Monat | +1.74% | ||
| 1 Monat | +0.86% | ||
| 3 Monate | +1.30% | ||
| 6 Monate | +6.36% | ||
| Laufendes Jahr | +0.86% | ||
| 1 Jahr | -1.68% | ||
| 3 Jahre | -9.30% | ||
| 5 Jahre | +9.35% | ||
| 10 Jahre | +69.57% |
Volumen
MärkteTagesvolumen
0
Geschätztes Tagesvolumen
0
Durchschn. Volumen 20 Tage
5 448
Tagesvolumen-Verhältnis
0.00
Durchschn. Volumen 20 Tage GBX
637 416.00
Durchschn. Volumen 20 Tage USD
637 416.00
Rekordvolumen 1
4 853 508
Rekordvolumen 2
874 841
Rekordvolumen 3
713 269
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (GBX)
84 755 279
Marktwert (USD)
105 220 289
Umsatz (GBP)
4 733 000
Umsatz (USD)
5 875 830
Streubesitz
23.74 %
Streubesitz (GBX)
20 124 639
Streubesitz (USD)
24 983 935
Täglich gehandeltes Kapital
0.75%
Extremkurse
1 Woche
116.00
121.52
1 Monat
112.00123.00
Laufendes Jahr
111.00123.00
1 Jahr
105.00123.00
3 Jahre
105.00149.00
5 Jahre
88.00149.00
10 Jahre
65.00149.00
Indikatoren
Gleitender Durchschnitt 5 Tage
118.60
Gleitender Durchschnitt 20 Tage
117.45
Gleitender Durchschnitt 50 Tage
117.18
Gleitender Durchschnitt 100 Tage
115.40
Kursdifferenz / (MMA5)
+1.37%
Kursdifferenz / (MMA20)
+0.38%
Kursdifferenz / (MMA50)
+0.15%
Kursdifferenz / (MMA100)
-1.37%
STIM
RSI 9 Tage
55.83
RSI 14 Tage
54.48
Sektorenvergleich - Investment-Treuhandgesellschaften
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.68% | +1.74% | +0.86% | -1.68% | 105 Mio. | ||
| -0.39% | -3.29% | +2.00% | +25.53% | 14.2 Mrd. | ||
| +0.21% | -1.52% | +1.14% | +7.87% | 6.09 Mrd. | ||
| -1.03% | -3.99% | +11.18% | +45.41% | 4.39 Mrd. | ||
| +0.83% | -0.82% | +8.81% | +21.49% | 4.24 Mrd. | ||
| -1.23% | -0.51% | -10.23% | -13.49% | 3.93 Mrd. | ||
| +2.13% | +3.05% | -3.08% | -6.17% | 3.22 Mrd. | ||
| -0.18% | -1.44% | +8.55% | +19.08% | 3.19 Mrd. | ||
| +0.53% | -1.23% | +6.21% | +15.81% | 3.01 Mrd. | ||
| -1.04% | -3.36% | +9.32% | +44.38% | 2.74 Mrd. | ||
| +0.44% | -2.13% | -2.61% | -1.57% | 2.73 Mrd. | ||
| +0.62% | -0.37% | -1.59% | -5.40% | 2.49 Mrd. | ||
| +0.14% | +1.91% | -2.39% | -1.28% | 2.34 Mrd. | ||
| -0.15% | -1.20% | +6.11% | +2.96% | 2.23 Mrd. | ||
| +0.42% | -1.03% | +12.22% | +34.45% | 2.18 Mrd. | ||
| +0.93% | -2.02% | -1.58% | +10.44% | 2.09 Mrd. | ||
| Durchschnitt | +0.03% | -1.01% | +2.81% | +12.36% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | -1.65% | +2.76% | +15.89% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.86% | ||
| 2023 | -6.83% | ||
| 2022 | -12.94% | ||
| 2021 | +17.21% | ||
| 2020 | +4.27% | ||
| 2019 | +11.43% | ||
| 2018 | -4.55% | ||
| 2017 | +16.40% | ||
| 2016 | +30.34% | ||
| 2015 | +1.40% | ||
| 2014 | +4.38% | ||
| 2013 | +7.87% | ||
| 2012 | -9.12% | ||
| 2011 | -14.00% | ||
| 2010 | +16.07% | ||
| 2009 | +18.64% | ||
| 2008 | -51.24% | ||
| 2007 | -10.04% | ||
| 2006 | +10.25% | ||
| 2005 | +38.64% | ||
| 2004 | +31.34% | ||
| 2003 | +34.00% | ||
| 2002 | -35.90% | ||
| 2001 | -13.33% | ||
| 2000 | -14.29% |
- Börse
- Aktien
- A0ESW4 Aktie
- Kurse New Star Investment Trust plc
