Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.067 HKD | +1.52% | +9.84% | -2.90% |
26.03. | New Times Energy erleidet 2023 trotz Umsatzwachstum einen Verlust | MT |
25.03. | New Times Energy Corporation Limited meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.058 $ | 0.058 $ | 0.063 $ | 0.066 $ | 0.067 $ |
Volumen | 13 795 000 | 58 500 | 892 800 | 2 086 000 | 2 541 750 |
Veränderung | -4.92% | 0.00% | +8.62% | +4.76% | +1.52% |
Eröffnung | 0.06 | 0.06 | 0.06 | 0.06 | 0.071 |
Hoch | 0.07 | 0.06 | 0.06 | 0.07 | 0.071 |
Tief | 0.05 | 0.06 | 0.06 | 0.05 | 0.061 |
Performance
1 Tag | +1.52% | ||
1 Woche | +9.84% | ||
Aktueller Monat | +8.06% | ||
1 Monat | +1.52% | ||
3 Monate | -2.90% | ||
6 Monate | -16.25% | ||
Laufendes Jahr | -2.90% | ||
1 Jahr | -41.74% | ||
5 Jahre | -34.31% | ||
10 Jahre | -85.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.52% | +9.84% | -2.90% | -41.74% | 73.63 Mio. | ||
-0.59% | +1.78% | -10.28% | +2.40% | 149 Mrd. | ||
+2.49% | +1.11% | -6.74% | +5.97% | 114 Mrd. | ||
+1.39% | +0.47% | +0.62% | -2.32% | 70.83 Mrd. | ||
-2.24% | -1.51% | +7.72% | +13.53% | 51.46 Mrd. | ||
-1.58% | -4.59% | +5.22% | +9.87% | 46.07 Mrd. | ||
+1.66% | -1.64% | +8.24% | -15.09% | 31.85 Mrd. | ||
+0.64% | -4.12% | +11.28% | +1.71% | 23.57 Mrd. | ||
+1.41% | +1.21% | +28.82% | +28.60% | 20.49 Mrd. | ||
+1.70% | -1.30% | +48.31% | +39.31% | 16.81 Mrd. | ||
+1.54% | -5.33% | +42.41% | +55.22% | 16.57 Mrd. | ||
-0.30% | +1.85% | -0.60% | -19.66% | 9.71 Mrd. | ||
+0.41% | -0.82% | -1.69% | -14.36% | 8.66 Mrd. | ||
+1.57% | -1.28% | +42.44% | +48.60% | 8.65 Mrd. | ||
+1.31% | +0.52% | -2.28% | -8.75% | 7.43 Mrd. | ||
-4.78% | -7.59% | +19.40% | +48.88% | 6.86 Mrd. | ||
Durchschnitt | +0.30% | -0.87% | +11.87% | +9.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | -0.21% | +2.53% | +7.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:59:16 | 0.067 | 460 000 | 2 540 000 |
09:58:48 | 0.067 | 40 000 | 2 080 000 |
09:57:38 | 0.067 | 560 000 | 2 040 000 |
09:57:38 | 0.067 | 500 000 | 1 480 000 |
09:41:38 | 0.067 | 42 000 | 980 000 |
09:37:12 | 0.067 | 250 000 | 938 000 |
09:32:00 | 0.067 | 320 000 | 688 000 |
09:13:30 | 0.067 | 180 000 | 368 000 |
09:11:12 | 0.067 | 20 000 | 188 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.35% | ||
2023 | -28.87% | ||
2022 | +56.45% | ||
2021 | -4.62% | ||
2020 | -19.75% | ||
2019 | -22.12% | ||
2018 | -50.48% | ||
2017 | -5.83% | ||
2016 | +35.98% | ||
2015 | -27.43% | ||
2014 | -62.95% | ||
2013 | -32.22% | ||
2012 | +52.54% | ||
2011 | -84.39% | ||
2010 | -44.41% | ||
2009 | +6.25% | ||
2008 | -61.90% | ||
2007 | +112.66% | ||
2006 | +88.10% | ||
2005 | -34.38% | ||
2004 | +8.47% | ||
2003 | -37.23% | ||
2002 | +38.24% | ||
2001 | -39.29% | ||
2000 | -20.00% | ||
1999 | +14.75% | ||
1998 | -48.74% |
- Börse
- Aktien
- A12BKU Aktie
- Kurse New Times Energy Corporation Limited