Kurse New World Development Company Limited
Aktien
A2P7NH
HK0000608585
17
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.57 HKD | +2.16% | -14.27% | -37.54% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | Heute | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 8 $ | 7.95 $ | 7.41 $ | 7.57 $ | 7.57 $ |
Volumen | 6 162 010 | 6 556 913 | 23 463 010 | 7 730 497 | 7 730 497 |
Veränderung | -1.36% | -0.62% | -6.79% | +2.16% | +2.16% |
Eröffnung | 8.01 | 8.00 | 7.87 | 7.41 | 7.41 |
Hoch | 8.14 | 8.06 | 8.01 | 7.70 | 7.7 |
Tief | 7.90 | 7.88 | 7.33 | 7.28 | 7.28 |
Performance
1 Tag | +2.16% | ||
1 Woche | -14.27% | ||
Aktueller Monat | -8.35% | ||
1 Monat | -19.12% | ||
3 Monate | -24.60% | ||
6 Monate | -48.71% | ||
Laufendes Jahr | -37.54% | ||
1 Jahr | -64.38% | ||
3 Jahre | -82.08% | ||
5 Jahre | -85.90% | ||
10 Jahre | -76.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.16% | -14.27% | -37.54% | -64.38% | 2.38 Mrd. | ||
-0.46% | -0.28% | +40.02% | +93.29% | 29.38 Mrd. | ||
-2.23% | -6.05% | +17.85% | +106.10% | 25.91 Mrd. | ||
+0.07% | -7.04% | -17.11% | -35.96% | 25.88 Mrd. | ||
-1.16% | -3.34% | +45.06% | +75.06% | 23.35 Mrd. | ||
+2.81% | +0.42% | -15.00% | -39.67% | 21.08 Mrd. | ||
+0.24% | -1.41% | +5.81% | +36.26% | 20.12 Mrd. | ||
-1.04% | -2.72% | +32.05% | +81.57% | 17.15 Mrd. | ||
+1.59% | -6.20% | -16.42% | -46.76% | 15.82 Mrd. | ||
-0.71% | -11.23% | -14.74% | -17.50% | 14.25 Mrd. | ||
-0.48% | -4.45% | -20.54% | -35.44% | 14.04 Mrd. | ||
-0.22% | -6.11% | -7.28% | -18.17% | 13.82 Mrd. | ||
+1.92% | -3.72% | +15.43% | +150.44% | 13.78 Mrd. | ||
-1.30% | +0.33% | -3.19% | +14.77% | 13.66 Mrd. | ||
+1.24% | +0.62% | -17.37% | -44.95% | 13.36 Mrd. | ||
-1.93% | -0.88% | -17.51% | -17.42% | 12.13 Mrd. | ||
Durchschnitt | +0.03% | -3.60% | -0.66% | +14.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | -2.95% | +4.98% | +25.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:15 | 7.57 | 488 000 | 7 628 000 |
09:59:45 | 7.57 | 1 000 | 7 140 000 |
09:59:41 | 7.56 | 1 000 | 7 139 000 |
09:59:41 | 7.56 | 2 000 | 7 138 000 |
09:59:41 | 7.56 | 1 000 | 7 136 000 |
09:59:41 | 7.56 | 1 000 | 7 135 000 |
09:59:41 | 7.56 | 1 000 | 7 134 000 |
09:59:37 | 7.57 | 1 000 | 7 133 000 |
09:59:37 | 7.57 | 1 000 | 7 132 000 |
09:59:35 | 7.57 | 1 000 | 7 131 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.54% | ||
2023 | -44.91% | ||
2022 | -28.69% | ||
2021 | -14.54% | ||
2020 | -15.50% | ||
2019 | +3.09% | ||
2018 | -11.75% | ||
2017 | +43.17% | ||
2016 | +7.05% | ||
2015 | -14.13% | ||
2014 | -8.89% | ||
2013 | -18.55% | ||
2012 | +92.01% | ||
2011 | -57.12% | ||
2010 | -8.52% | ||
2009 | +103.05% | ||
2008 | -71.57% | ||
2007 | +76.56% | ||
2006 | +47.04% | ||
2005 | +22.41% | ||
2004 | +39.20% | ||
2003 | +60.26% | ||
2002 | -42.65% | ||
2001 | -28.04% | ||
2000 | -46.00% | ||
1999 | -10.26% | ||
1998 | -27.24% | ||
1997 | -48.71% | ||
1996 | +55.04% | ||
1995 | +63.20% | ||
1994 | -49.63% | ||
1993 | +150.00% | ||
1992 | +49.09% |
- Börse
- Aktien
- A2P7NH Aktie
- Kurse New World Development Company Limited