Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.97 USD | -3.26% | +0.68% | -70.97% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.18 $ | 3.06 $ | 3.07 $ | 2.97 $ |
Volumen | 13 312 646 | 11 825 517 | 10 914 006 | 19 406 016 |
Veränderung | +1.92% | -3.77% | +0.33% | -3.26% |
Eröffnung | 3.11 | 3.15 | 3.00 | 3.05 |
Hoch | 3.20 | 3.17 | 3.11 | 3.10 |
Tief | 3.09 | 2.99 | 2.97 | 2.96 |
Performance
1 Tag | -3.26% | ||
1 Woche | +0.68% | ||
Aktueller Monat | -7.76% | ||
1 Monat | -11.08% | ||
3 Monate | -71.50% | ||
6 Monate | -67.96% | ||
Laufendes Jahr | -70.97% | ||
1 Jahr | -67.68% | ||
3 Jahre | -76.69% | ||
5 Jahre | -73.83% | ||
10 Jahre | -81.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.26% | +0.68% | -70.97% | -67.68% | 2.32 Mrd. | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153 Mrd. | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139 Mrd. | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123 Mrd. | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118 Mrd. | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117 Mrd. | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75 Mrd. | ||
Durchschnitt | -0.46% | +2.10% | +5.33% | +14.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.26% | +10.92% | +22.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 2.97 | 1 297 163 | 18 837 100 |
21:59:59 | 2.96 | 6 200 | 17 539 937 |
21:59:59 | 2.965 | 100 | 17 533 737 |
21:59:59 | 2.965 | 100 | 17 533 637 |
21:59:59 | 2.965 | 137 | 17 533 537 |
21:59:59 | 2.965 | 163 | 17 533 400 |
21:59:59 | 2.965 | 100 | 17 533 237 |
21:59:59 | 2.965 | 100 | 17 533 137 |
21:59:59 | 2.96 | 1 123 | 17 533 037 |
21:59:59 | 2.96 | 400 | 17 531 914 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -70.97% | ||
2023 | +18.95% | ||
2022 | -29.57% | ||
2021 | +15.73% | ||
2020 | -12.23% | ||
2019 | +27.74% | ||
2018 | -27.73% | ||
2017 | -18.16% | ||
2016 | -2.51% | ||
2015 | +2.00% | ||
2014 | -5.04% | ||
2013 | +28.63% | ||
2012 | +5.90% | ||
2011 | -34.38% | ||
2010 | +29.91% | ||
2009 | +21.32% | ||
2008 | -31.97% | ||
2007 | +9.19% | ||
2006 | -2.54% | ||
2005 | -19.69% | ||
2004 | -27.92% | ||
2003 | +75.67% | ||
2002 | +26.28% | ||
2001 | +40.02% | ||
2000 | +35.48% | ||
1999 | -8.82% | ||
1998 | +10.19% | ||
1997 | +92.35% | ||
1996 | +59.66% | ||
1995 | +49.29% | ||
1994 | +16.91% | ||
1993 | +6.25% |
- Börse
- Aktien
- 889375 Aktie
- Kurse New York Community Bancorp, Inc.