Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.995 USD | +1.59% | +3.77% | -7.95% |
22.02. | Newell Brands Inc. kündigt Änderungen im Vorstand an | CI |
16.02. | NEWELL BRANDS INC. : UBS gibt eine neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 7.66 $ | 7.69 $ | 7.4 $ | 7.87 $ | 7.995 $ |
Volumen | 3 374 150 | 2 064 041 | 4 498 010 | 4 181 163 | 1 571 473 |
Veränderung | -0.52% | +0.39% | -3.77% | +6.35% | +1.59% |
Eröffnung | 7.72 | 7.71 | 7.78 | 7.47 | 7.92 |
Hoch | 7.75 | 7.85 | 7.83 | 7.92 | 8.06 |
Tief | 7.60 | 7.65 | 7.37 | 7.45 | 7.875 |
Performance
1 Tag | +1.59% | ||
1 Woche | +3.77% | ||
Aktueller Monat | +6.53% | ||
1 Monat | +9.45% | ||
3 Monate | -9.41% | ||
6 Monate | -8.16% | ||
Laufendes Jahr | -7.95% | ||
1 Jahr | -32.23% | ||
3 Jahre | -69.76% | ||
5 Jahre | -48.25% | ||
10 Jahre | -72.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geräte, Werkzeuge und Haushaltswaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.59% | +3.77% | -7.95% | -32.23% | 3.27 Mrd. | ||
+1.43% | +4.36% | +18.21% | +24.55% | 60.1 Mrd. | ||
+5.47% | +6.18% | +19.43% | +7.36% | 28.62 Mrd. | ||
-1.15% | +4.28% | +21.44% | - | 8.75 Mrd. | ||
-0.34% | +3.40% | +4.96% | +22.27% | 7.09 Mrd. | ||
+1.73% | +2.51% | +7.90% | +0.74% | 6.2 Mrd. | ||
-0.12% | -0.12% | +5.05% | +55.03% | 5.22 Mrd. | ||
+1.39% | +2.92% | +10.44% | +9.93% | 4.86 Mrd. | ||
+0.59% | -0.06% | -4.13% | +31.11% | 2.73 Mrd. | ||
+0.77% | +1.81% | +0.95% | +48.43% | 2.55 Mrd. | ||
-1.54% | +4.21% | -11.54% | -18.30% | 2.48 Mrd. | ||
+2.19% | +2.42% | +0.65% | +6.64% | 1.37 Mrd. | ||
+0.45% | -4.43% | -8.44% | -17.83% | 1.25 Mrd. | ||
+2.10% | +2.10% | +17.85% | +20.96% | 1.14 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 946 Mio. | ||
+3.50% | -9.94% | -30.15% | -56.17% | 794 Mio. | ||
Durchschnitt | +1.15% | +1.78% | +2.79% | +6.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.91% | +3.95% | +14.00% | +17.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:33:01 | 8 | 161 | 1 327 570 |
20:33:01 | 8 | 200 | 1 327 409 |
20:33:01 | 8 | 100 | 1 327 209 |
20:33:01 | 8 | 200 | 1 327 109 |
20:33:01 | 8 | 100 | 1 326 909 |
20:33:01 | 8 | 100 | 1 326 809 |
20:32:57 | 8 | 100 | 1 326 709 |
20:32:57 | 8 | 200 | 1 326 609 |
20:32:57 | 8 | 200 | 1 326 409 |
20:32:57 | 8 | 200 | 1 326 209 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.33% | ||
2023 | -33.64% | ||
2022 | -40.11% | ||
2021 | +2.87% | ||
2020 | +10.46% | ||
2019 | +3.39% | ||
2018 | -39.84% | ||
2017 | -30.80% | ||
2016 | +1.29% | ||
2015 | +15.73% | ||
2014 | +17.53% | ||
2013 | +45.53% | ||
2012 | +37.89% | ||
2011 | -11.17% | ||
2010 | +21.12% | ||
2009 | +53.48% | ||
2008 | -62.21% | ||
2007 | -10.60% | ||
2006 | +21.74% | ||
2005 | -1.69% | ||
2004 | +6.24% | ||
2003 | -24.93% | ||
2002 | +10.01% | ||
2001 | +21.19% | ||
2000 | -21.55% | ||
1999 | -29.70% | ||
1998 | -2.94% | ||
1997 | +34.92% | ||
1996 | +21.74% | ||
1995 | +23.21% | ||
1994 | +4.02% | ||
1993 | -0.92% | ||
1992 | -10.93% | ||
1991 | +84.85% | ||
1990 | +11.86% | ||
1989 | +56.64% | ||
1988 | +100.89% | ||
1987 | +4.17% | ||
1986 | +22.03% | ||
1985 | +41.60% | ||
1984 | +1.63% | ||
1983 | 0.00% | ||
1982 | +112.07% | ||
1981 | +23.40% | ||
1980 | +32.39% | ||
1979 | -10.13% |
- Börse
- Aktien
- Aktie Newell Brands Inc. - Nasdaq
- Kurse Newell Brands Inc.