Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.64 USD | +1.37% | -7.04% | -12.04% |
12.04. | Newmark ernennt Ania Jastrzebska zur Geschäftsführerin, Global Managed Services | CI |
28.03. | Newmark Gruppe, Inc. kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 9.8 $ | 9.59 $ | 9.51 $ | 9.64 $ |
Volumen | 1 162 344 | 814 084 | 656 766 | 585 787 |
Veränderung | -4.58% | -2.14% | -0.83% | +1.37% |
Eröffnung | 10.30 | 9.72 | 9.67 | 9.55 |
Hoch | 10.37 | 9.73 | 9.72 | 9.80 |
Tief | 9.78 | 9.46 | 9.47 | 9.52 |
Performance
1 Tag | +1.37% | ||
1 Woche | -7.04% | ||
Aktueller Monat | -13.07% | ||
1 Monat | -8.02% | ||
3 Monate | +0.31% | ||
6 Monate | +73.69% | ||
Laufendes Jahr | -12.04% | ||
1 Jahr | +50.39% | ||
3 Jahre | -9.14% | ||
5 Jahre | +15.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.37% | -7.04% | -12.04% | +50.39% | 1.66 Mrd. | ||
0.00% | -6.11% | -8.54% | +18.28% | 25.69 Mrd. | ||
-1.01% | -10.08% | -21.34% | -30.71% | 15.68 Mrd. | ||
-1.84% | -7.43% | -27.52% | -7.49% | 9.83 Mrd. | ||
0.00% | -7.46% | -21.52% | -34.74% | 9.22 Mrd. | ||
+0.93% | -4.00% | -7.34% | +27.69% | 8.31 Mrd. | ||
-0.48% | -2.97% | -4.17% | +7.34% | 6.73 Mrd. | ||
-1.90% | -5.36% | -12.12% | +6.13% | 5.38 Mrd. | ||
-0.70% | -4.25% | +33.51% | +35.15% | 4.36 Mrd. | ||
+1.40% | -5.05% | -12.96% | +0.53% | 2.15 Mrd. | ||
-2.67% | -0.20% | +5.26% | +8.05% | 1.77 Mrd. | ||
0.00% | +4.11% | +1.33% | -17.84% | 1.73 Mrd. | ||
-1.68% | -2.15% | -30.03% | -52.87% | 1.75 Mrd. | ||
-0.37% | -1.53% | +22.16% | -11.13% | 1.71 Mrd. | ||
+2.46% | +7.76% | +44.84% | +110.41% | 1.6 Mrd. | ||
+2.56% | -1.67% | -35.57% | -16.87% | 1.52 Mrd. | ||
Durchschnitt | -0.10% | -3.32% | -5.38% | +5.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | -5.74% | -10.74% | +1.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 9.64 | 160 687 | 458 416 |
21:59:59 | 9.63 | 100 | 297 729 |
21:59:59 | 9.63 | 164 | 297 629 |
21:59:59 | 9.64 | 200 | 297 465 |
21:59:55 | 9.64 | 200 | 297 265 |
21:59:55 | 9.635 | 100 | 297 065 |
21:59:55 | 9.63 | 165 | 296 965 |
21:59:55 | 9.63 | 200 | 296 800 |
21:59:53 | 9.64 | 130 | 296 600 |
21:59:53 | 9.64 | 235 | 296 470 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.04% | ||
2023 | +37.52% | ||
2022 | -57.38% | ||
2021 | +156.52% | ||
2020 | -45.82% | ||
2019 | +67.77% | ||
2018 | -49.56% | ||
2017 | +13.98% |
- Börse
- Aktien
- A2H62G Aktie
- Kurse Newmark Group, Inc.