Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
71.8 GBX | -0.69% | -3.49% | -12.76% |
08.04. | Primary Health CEO Hyman kauft Aktien vor seinem Wechsel in den Vorstand | AN |
21.03. | NewRiver REIT wählt NCC, Domino's Pizza Non-Exec Fordham als nächsten Vorsitzenden | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 74.3 p | 72.5 p | 72 p | 72.3 p | 71.8 p |
Volumen | 151 113 | 684 580 | 336 329 | 2 382 031 | 127 038 |
Veränderung | -0.13% | -2.42% | -0.69% | +0.42% | -0.69% |
Eröffnung | 73.80 | 75.00 | 72.80 | 72.40 | 73.3 |
Hoch | 76.90 | 75.00 | 76.90 | 74.71 | 73.3 |
Tief | 73.80 | 72.40 | 72.00 | 71.00 | 71.3 |
Performance
1 Tag | -0.55% | ||
1 Woche | -3.49% | ||
Aktueller Monat | -11.25% | ||
1 Monat | -2.18% | ||
3 Monate | -7.35% | ||
6 Monate | -8.54% | ||
Laufendes Jahr | -12.76% | ||
1 Jahr | -12.44% | ||
3 Jahre | -31.09% | ||
5 Jahre | -68.09% | ||
10 Jahre | -74.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.69% | -3.49% | -12.76% | -12.44% | 280 Mio. | ||
+0.93% | -0.40% | -9.39% | -14.86% | 44.81 Mrd. | ||
+1.58% | -5.96% | -8.09% | -5.58% | 20.38 Mrd. | ||
-0.13% | -2.24% | -5.39% | +8.66% | 12.86 Mrd. | ||
+0.59% | +2.31% | +12.55% | +51.34% | 11.1 Mrd. | ||
+1.08% | -2.08% | -8.74% | -6.93% | 9.2 Mrd. | ||
-1.16% | -5.19% | -15.51% | -10.18% | 8.36 Mrd. | ||
+0.71% | -1.22% | -4.39% | +0.56% | 8.17 Mrd. | ||
+0.57% | +2.85% | -0.73% | +12.23% | 7.42 Mrd. | ||
-2.55% | -3.20% | -14.98% | +3.79% | 5.93 Mrd. | ||
-0.59% | +1.60% | +1.19% | +27.25% | 5.12 Mrd. | ||
-0.74% | -8.36% | -11.26% | -20.30% | 5 Mrd. | ||
+0.41% | -9.65% | -8.57% | +69.60% | 4.92 Mrd. | ||
0.00% | -8.33% | -22.93% | -32.78% | 4.67 Mrd. | ||
-1.79% | -5.19% | -12.75% | -8.37% | 4.65 Mrd. | ||
-0.22% | +0.11% | -9.52% | -3.35% | 4.18 Mrd. | ||
Durchschnitt | -0.14% | -2.62% | -8.20% | +3.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | -2.20% | -7.37% | +0.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:23:08 | 71.8 | 133 | 127 038 |
15:21:43 | 71.8 | 112 | 126 905 |
15:21:32 | 71.8 | 185 | 126 793 |
15:20:14 | 71.8 | 5 | 126 608 |
15:20:01 | 71.8 | 824 | 126 603 |
15:20:01 | 71.8 | 103 | 125 779 |
15:19:48 | 71.8 | 89 | 125 676 |
15:19:48 | 71.8 | 115 | 125 587 |
15:18:27 | 71.8 | 19 | 125 472 |
15:18:17 | 71.8 | 127 | 125 453 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.15% | ||
2023 | +5.51% | ||
2022 | -11.46% | ||
2021 | +4.14% | ||
2020 | -57.81% | ||
2019 | -5.20% | ||
2018 | -36.75% | ||
2017 | -1.94% | ||
2016 | -1.02% | ||
2015 | +16.78% | ||
2014 | -0.84% | ||
2013 | +44.42% | ||
2012 | -8.44% | ||
2011 | -9.09% | ||
2010 | -8.84% | ||
2009 | +6.47% |
- Börse
- Aktien
- A2AQK3 Aktie
- Kurse NewRiver REIT plc