Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.91 CHF | -1.29% | -4.69% | +39.60% |
17.04. | Newron-Generalversammlung stimmt nur einigen Anträgen zu | AW |
17.04. | Newron Pharmaceuticals ernennt Margarita Chavez zum unabhängigen Vorstandsmitglied | CI |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.68 CHF | 6.95 CHF | 7.18 CHF | 7 CHF | 6.91 CHF |
Volumen | 162 247 | 209 830 | 62 322 | 32 096 | 39 899 |
Veränderung | -7.86% | +4.04% | +3.31% | -2.51% | -1.29% |
Eröffnung | 7.46 | 6.70 | 6.90 | 7.29 | 7.18 |
Hoch | 7.46 | 7.29 | 7.27 | 7.29 | 7.18 |
Tief | 6.10 | 6.51 | 6.90 | 6.85 | 6.85 |
Performance
1 Tag | -1.29% | ||
1 Woche | -4.69% | ||
Aktueller Monat | -10.95% | ||
1 Monat | -7.87% | ||
3 Monate | -13.84% | ||
6 Monate | +51.54% | ||
Laufendes Jahr | +39.60% | ||
1 Jahr | +49.24% | ||
3 Jahre | +177.51% | ||
5 Jahre | -23.39% | ||
10 Jahre | -54.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.29% | -4.69% | +39.60% | +49.24% | 143 Mio. | ||
-0.19% | +1.37% | -2.86% | -7.72% | 87.37 Mrd. | ||
-0.13% | +0.64% | +3.95% | +0.64% | 41.01 Mrd. | ||
+4.98% | +5.41% | -21.72% | -30.87% | 28.08 Mrd. | ||
-0.66% | +0.88% | +53.30% | +37.66% | 24.72 Mrd. | ||
+0.14% | +1.91% | -4.38% | -4.12% | 17.47 Mrd. | ||
-3.70% | -18.62% | -44.23% | -38.29% | 11.69 Mrd. | ||
-0.60% | -2.67% | -18.28% | -31.81% | 11.6 Mrd. | ||
-2.12% | -7.83% | -13.96% | -15.35% | 11.56 Mrd. | ||
-0.45% | +3.91% | -0.45% | +0.76% | 8.44 Mrd. | ||
-0.79% | -4.09% | +2.70% | +18.16% | 7.72 Mrd. | ||
+5.53% | +9.94% | -10.76% | -1.29% | 7.49 Mrd. | ||
+2.53% | +5.94% | +81.02% | +285.93% | 6.71 Mrd. | ||
-0.45% | +2.18% | -7.72% | +7.37% | 6.52 Mrd. | ||
+0.43% | +5.84% | -11.62% | +11.34% | 6.46 Mrd. | ||
+1.55% | +2.58% | -17.69% | -44.50% | 5.87 Mrd. | ||
Durchschnitt | +0.30% | -1.56% | +1.68% | +14.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | -0.38% | -0.32% | +0.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:11:49 | 6.91 | 6 | 39 899 |
17:11:49 | 6.91 | 478 | 39 893 |
17:11:49 | 6.91 | 480 | 39 415 |
17:08:09 | 6.95 | 200 | 38 935 |
17:08:09 | 6.95 | 138 | 38 735 |
17:08:09 | 6.95 | 230 | 38 597 |
17:08:09 | 6.95 | 625 | 38 367 |
17:08:05 | 6.95 | 50 | 37 742 |
16:51:50 | 6.95 | 28 | 37 692 |
16:51:40 | 6.91 | 150 | 37 664 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.41% | ||
2023 | +219.35% | ||
2022 | -4.32% | ||
2021 | -24.65% | ||
2020 | -66.14% | ||
2019 | +13.19% | ||
2018 | -51.64% | ||
2017 | -42.43% | ||
2016 | -21.29% | ||
2015 | -2.29% | ||
2014 | +55.95% | ||
2013 | +108.96% | ||
2012 | +265.45% | ||
2011 | -61.27% | ||
2010 | -69.63% | ||
2009 | +34.53% | ||
2008 | -72.75% | ||
2007 | -4.32% | ||
2006 | +0.38% |
- Börse
- Aktien
- A0LF18 Aktie
- Kurse Newron Pharmaceuticals S.p.A.