Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.02 THB | 0.00% | 0.00% | +100.00% |
5-Tages-Kurse
Schlusskurs Thailand S.E.03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.02 ฿ | 0.02 ฿ | 0.02 ฿ | 0.02 ฿ | 0.02 ฿ |
Volumen | 211 630 600 | 496 189 300 | 28 026 710 | 10 342 250 | 16 465 800 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Hoch | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
6 Monate | +100.00% | ||
Laufendes Jahr | +100.00% | ||
1 Jahr | -33.33% | ||
3 Jahre | +100.00% | ||
5 Jahre | +100.00% | ||
10 Jahre | -92.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlagswesen für Verbraucher - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +100.00% | -33.33% | 57.46 Mio. | ||
-0.24% | +1.03% | +3.46% | +23.01% | 8.38 Mrd. | ||
+0.79% | +1.77% | +14.01% | +70.73% | 6.83 Mrd. | ||
-0.98% | +0.17% | +41.07% | +19.11% | 5.21 Mrd. | ||
-0.76% | +2.65% | +18.84% | -23.69% | 3.69 Mrd. | ||
+0.23% | +0.94% | +17.25% | -0.69% | 3.27 Mrd. | ||
+0.31% | +5.45% | +25.57% | -6.79% | 3.17 Mrd. | ||
+6.36% | +7.02% | +4.63% | +4.56% | 2.59 Mrd. | ||
-1.37% | -2.17% | +11.01% | -26.80% | 1.76 Mrd. | ||
+0.81% | +0.95% | +23.68% | +45.33% | 1.74 Mrd. | ||
-0.78% | +1.19% | +2.55% | -29.32% | 1.28 Mrd. | ||
-0.75% | -2.79% | -4.89% | -10.68% | 1.16 Mrd. | ||
+5.90% | +8.30% | +22.13% | +32.41% | 592 Mio. | ||
-1.67% | -2.32% | -20.70% | -31.40% | 450 Mio. | ||
-2.43% | +1.26% | +39.57% | +61.31% | 446 Mio. | ||
-1.24% | +0.18% | -18.63% | -31.83% | 446 Mio. | ||
Durchschnitt | +0.26% | +0.87% | +17.47% | +3.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +1.38% | +15.46% | +16.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +100.00% | ||
2023 | -66.67% | ||
2022 | -25.00% | ||
2021 | +300.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | -55.05% | ||
2016 | -5.26% | ||
2015 | -52.50% | ||
2014 | -90.36% | ||
2013 | -21.70% | ||
2012 | +241.94% | ||
2011 | -48.33% | ||
2010 | -81.67% | ||
2009 | +209.53% | ||
2008 | -27.59% | ||
2007 | -25.15% | ||
2006 | -2.53% | ||
2005 | -13.58% | ||
2004 | -36.55% |
- Börse
- Aktien
- NEWS Aktie
- Kurse News Network Corporation