Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.35 PEN | 0.00% | 0.00% | -2.17% |
5-Tages-Kurse
Schlusskurs Lima17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.35 S/. | 1.35 S/. | 1.35 S/. | 1.35 S/. | 1.35 S/. |
Volumen | 0 | 0 | 2 900 | 0 | 0 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 |
Hoch | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 |
Tief | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 |
Performance
Aktueller Monat | -8.16% | ||
1 Monat | -14.01% | ||
3 Monate | -21.97% | ||
6 Monate | -6.90% | ||
Laufendes Jahr | -2.17% | ||
1 Jahr | -18.18% | ||
3 Jahre | -51.79% | ||
5 Jahre | -63.22% | ||
10 Jahre | -18.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -2.17% | -18.18% | 464 Mio. | ||
+0.65% | -3.45% | +28.07% | +38.67% | 84.76 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.39 Mrd. | ||
+3.01% | +0.25% | +42.75% | +10.21% | 9.74 Mrd. | ||
-1.77% | +1.83% | +21.83% | +1.02% | 9.35 Mrd. | ||
+0.76% | +0.73% | +9.13% | -14.41% | 8.67 Mrd. | ||
-2.02% | -3.95% | -7.33% | -15.32% | 7.03 Mrd. | ||
-6.89% | -2.03% | +35.32% | +45.96% | 6.35 Mrd. | ||
-3.85% | -4.42% | +18.94% | +2.37% | 5.01 Mrd. | ||
0.00% | +6.64% | -55.12% | +534.21% | 4.2 Mrd. | ||
+1.42% | -4.56% | +54.11% | +15.96% | 3.88 Mrd. | ||
-6.08% | -3.57% | +7.13% | -0.55% | 3.8 Mrd. | ||
-7.80% | -0.36% | +14.66% | +4.45% | 3.73 Mrd. | ||
-4.10% | -8.61% | +7.57% | -6.95% | 3.62 Mrd. | ||
-5.05% | -1.19% | +36.67% | +44.13% | 3.15 Mrd. | ||
-0.33% | +2.59% | +5.62% | -18.13% | 2.73 Mrd. | ||
Durchschnitt | -1.94% | -3.56% | +13.57% | +38.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | -3.26% | +19.38% | +31.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.17% | ||
2023 | -31.00% | ||
2022 | -43.82% | ||
2021 | +25.80% | ||
2020 | -17.97% | ||
2019 | -17.86% | ||
2018 | -8.70% | ||
2017 | +34.50% | ||
2016 | +113.75% | ||
2015 | -35.74% | ||
2014 | +40.66% | ||
2013 | -27.74% | ||
2012 | -35.11% | ||
2011 | -34.47% | ||
2010 | +15.85% | ||
2009 | +22.85% | ||
2008 | +25.95% | ||
2007 | -3.16% | ||
2006 | +245.82% | ||
2005 | +81.12% | ||
2004 | +107.27% | ||
2003 | +14.08% |
- Börse
- Aktien
- NEXAPEC1 Aktie
- Kurse Nexa Resources Perú S.A.A.