Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9’200 KRW | +0.22% | +3.02% | +14.43% |
02.04. | NEXEN Tire erweitert sein Erstausrüstungsportfolio um den Premium-Reifen N'FERA SPORT | CI |
2023 | NEXEN TIRE erhält Erstausrüstungszulassung für die achte Generation des BMW 5er | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 9500 ₩ | 9120 ₩ | 8930 ₩ | 9180 ₩ | 9200 ₩ |
Volumen | 613 854 | 301 131 | 189 235 | 459 305 | 152 823 |
Veränderung | +6.38% | -4.00% | -2.08% | +2.80% | +0.22% |
Eröffnung | 8,930.00 | 9,540.00 | 9,110.00 | 8,900.00 | 9,260.00 |
Hoch | 9,540.00 | 9,550.00 | 9,110.00 | 9,290.00 | 9,280.00 |
Tief | 8,730.00 | 9,120.00 | 8,800.00 | 8,720.00 | 9,020.00 |
Performance
1 Tag | +0.22% | ||
1 Woche | +3.02% | ||
Aktueller Monat | +10.44% | ||
1 Monat | +11.25% | ||
3 Monate | +17.65% | ||
6 Monate | +20.89% | ||
Laufendes Jahr | +14.43% | ||
1 Jahr | +4.43% | ||
3 Jahre | +15.00% | ||
5 Jahre | -16.36% | ||
10 Jahre | -32.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reifen- und Rohrhersteller
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.22% | +3.02% | +14.43% | +4.43% | 655 Mio. | ||
+0.26% | -0.92% | +0.71% | +50.31% | 6.6 Mrd. | ||
0.00% | -0.75% | +17.72% | +22.73% | 6.17 Mrd. | ||
+0.79% | -0.82% | -7.61% | +11.64% | 5.44 Mrd. | ||
-0.41% | -2.24% | +6.90% | +26.65% | 4.79 Mrd. | ||
+3.24% | +8.13% | +17.63% | +1.85% | 4.58 Mrd. | ||
+0.81% | -0.33% | +5.87% | +44.70% | 3.63 Mrd. | ||
+5.04% | +11.19% | +19.20% | +9.70% | 3.51 Mrd. | ||
-1.37% | -0.46% | +41.73% | +25.58% | 3.05 Mrd. | ||
+6.45% | +7.21% | +24.91% | +35.14% | 1.99 Mrd. | ||
0.00% | +8.25% | +19.29% | +36.81% | 1.34 Mrd. | ||
+0.53% | -0.80% | +3.30% | +146.85% | 1.28 Mrd. | ||
-1.38% | -0.60% | +5.90% | +77.91% | 1.26 Mrd. | ||
+9.96% | +15.95% | +43.96% | +54.01% | 1.31 Mrd. | ||
-0.11% | +9.88% | +9.88% | +15.81% | 1.19 Mrd. | ||
+5.08% | +3.44% | +71.39% | +190.99% | 1.24 Mrd. | ||
Durchschnitt | +1.82% | +2.23% | +18.45% | +47.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.38% | +1.40% | +13.68% | +34.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.43% | ||
2023 | +31.37% | ||
2022 | -10.26% | ||
2021 | +10.18% | ||
2020 | -32.20% | ||
2019 | -0.44% | ||
2018 | -22.29% | ||
2017 | -9.23% | ||
2016 | +5.26% | ||
2015 | -3.14% | ||
2014 | -12.37% | ||
2013 | -9.06% | ||
2012 | -13.51% | ||
2011 | +120.24% | ||
2010 | +24.26% | ||
2009 | +233.00% | ||
2008 | -49.81% | ||
2007 | +129.83% | ||
2006 | -16.78% | ||
2005 | +10.73% | ||
2004 | +55.28% | ||
2003 | +43.02% | ||
2002 | +6.83% | ||
2001 | +78.89% | ||
2000 | -27.18% | ||
1999 | +54.50% | ||
1998 | +1.27% | ||
1997 | -77.43% | ||
1996 | -65.69% | ||
1995 | +12.09% | ||
1994 | +12.35% | ||
1993 | -3.57% | ||
1992 | -4.55% |
- Börse
- Aktien
- A002350 Aktie
- Kurse Nexen Tire Corporation