Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.53 CAD | +0.96% | +0.86% | +13.59% |
28.03. | Stallion Uranium stärkt Vorstand mit technischer Expertise | MT |
25.03. | NEXGEN ENERGY LTD. : Bewertung von Euroz Hartleys kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 10.35 $ | 10.29 $ | 10.43 $ | 10.53 $ |
Volumen | 1 117 510 | 849 340 | 745 792 | 1 375 280 |
Veränderung | -1.52% | -0.58% | +1.36% | +0.96% |
Eröffnung | 10.55 | 10.40 | 10.35 | 10.42 |
Hoch | 10.80 | 10.47 | 10.44 | 10.76 |
Tief | 10.29 | 10.13 | 10.21 | 10.41 |
Performance
1 Tag | +0.96% | ||
1 Woche | +0.86% | ||
Aktueller Monat | +10.03% | ||
1 Monat | +11.31% | ||
3 Monate | +16.61% | ||
6 Monate | +25.36% | ||
Laufendes Jahr | +13.59% | ||
1 Jahr | +106.88% | ||
3 Jahre | +138.78% | ||
5 Jahre | +385.25% | ||
10 Jahre | +2’293.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Uranbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.96% | +0.86% | +13.59% | +106.88% | 4.2 Mrd. | ||
+0.60% | -1.71% | -1.25% | +38.11% | 10.56 Mrd. | ||
+0.37% | -1.79% | +39.09% | +126.45% | 2.67 Mrd. | ||
+0.38% | +0.76% | +14.22% | +92.03% | 1.74 Mrd. | ||
+2.79% | +0.59% | -10.84% | +19.30% | 1.02 Mrd. | ||
+5.56% | +1.79% | +54.05% | -71.50% | 824 Mio. | ||
+1.14% | -3.96% | +22.48% | +147.22% | 766 Mio. | ||
+4.58% | -1.98% | +14.01% | +100.00% | 794 Mio. | ||
-2.02% | -4.90% | -10.19% | +53.97% | 598 Mio. | ||
-1.89% | -6.92% | -1.63% | +35.45% | 477 Mio. | ||
+3.90% | -6.98% | +40.35% | +135.29% | 478 Mio. | ||
0.00% | +1.41% | +6.93% | +74.19% | 438 Mio. | ||
-0.54% | +5.71% | +37.55% | +172.06% | 369 Mio. | ||
+4.17% | +4.17% | +19.05% | -7.41% | 172 Mio. | ||
+3.57% | -1.14% | +8.75% | +17.57% | 152 Mio. | ||
+3.51% | +1.72% | 0.00% | +63.89% | 149 Mio. | ||
Durchschnitt | +1.69% | -0.69% | +15.39% | +68.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.00% | -0.48% | +10.57% | +67.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 10.53 | 200 | 1 370 500 |
21:00:00 | 10.53 | 200 | 1 370 300 |
21:00:00 | 10.53 | 800 | 1 370 100 |
21:00:00 | 10.53 | 400 | 1 369 300 |
21:00:00 | 10.53 | 200 | 1 368 900 |
21:00:00 | 10.53 | 2 200 | 1 368 700 |
21:00:00 | 10.53 | 6 800 | 1 366 500 |
21:00:00 | 10.53 | 100 | 1 359 700 |
21:00:00 | 10.53 | 100 | 1 359 600 |
21:00:00 | 10.53 | 100 | 1 359 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.59% | ||
2023 | +54.76% | ||
2022 | +8.12% | ||
2021 | +57.83% | ||
2020 | +110.18% | ||
2019 | -30.71% | ||
2018 | -24.92% | ||
2017 | +37.77% | ||
2016 | +223.61% | ||
2015 | +89.47% | ||
2014 | +28.81% | ||
2013 | -18.06% |
- Börse
- Aktien
- Aktie NexGen Energy Ltd. - Toronto S.E.
- Kurse NexGen Energy Ltd.