Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 18:18:53 | |||
4.725 EUR | -1.21% |
|
4.723 | -0.04% |
18.02. | KALENDER - Italien bis 31. März | RE |
17.02. | Mailand rosa Trikot; Leonardo führt die Aufstiege an | AN |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 7.000 € | 19.03.2025 | 0 | 10 | 0.000300 EUR | ||||
PUT
| PUT | 5.000 € | 19.03.2025 | 7.25x | -0.633 | 10 | 0.0415 EUR | |||
PUT
| PUT | 6.000 € | 19.03.2025 | 3.44x | -0.933 | 10 | 0.1290 EUR | |||
CALL
| CALL | 6.000 € | 19.03.2025 | 13.98x | 0.089 | 10 | 0.002500 EUR | |||
CALL
| CALL | 8.000 € | 19.03.2025 | 0 | 10 | 0.000100 EUR | ||||
PUT
| PUT | 6.000 € | 18.06.2025 | 2.75x | -0.786 | 10 | 0.1350 EUR | |||
CALL
| CALL | 6.000 € | 18.06.2025 | 7.62x | 0.222 | 10 | 0.0135 EUR | |||
CALL
| CALL | 7.000 € | 18.06.2025 | 8.27x | 0.109 | 10 | 0.006000 EUR | |||
CALL
| CALL | 6.500 € | 18.06.2025 | 8.13x | 0.151 | 10 | 0.008500 EUR | |||
PUT
| PUT | 5.000 € | 18.06.2025 | 4.19x | -0.529 | 10 | 0.0600 EUR | |||
CALL
| CALL | 6.500 € | 19.03.2025 | 0 | 10 | 0.000900 EUR | ||||
CALL
| CALL | 7.000 € | 20.03.2025 | 17.31x | 0.015 | 10 | 0.000400 EUR | |||
CALL
| CALL | 6.000 € | 20.03.2025 | 15.84x | 0.069 | 10 | 0.002000 EUR | |||
PUT
| PUT | 5.000 € | 20.03.2025 | 6.65x | -0.616 | 10 | 0.0435 EUR | |||
PUT
| PUT | 6.000 € | 20.03.2025 | 3.24x | -0.893 | 10 | 0.1300 EUR | |||
PUT
| PUT | 7.000 € | 20.03.2025 | 1.96x | -0.947 | 10 | 0.2285 EUR | |||
PUT
| PUT | 5.500 € | 19.03.2025 | 4.78x | -0.831 | 10 | 0.0820 EUR | |||
CALL
| CALL | 5.000 € | 20.03.2025 | 10.51x | 0.384 | 10 | 0.0170 EUR | |||
PUT
| PUT | 6.000 € | 19.06.2025 | 2.6x | -0.761 | 10 | 0.1385 EUR | |||
PUT
| PUT | 7.000 € | 19.06.2025 | 1.77x | -0.864 | 10 | 0.2300 EUR | |||
CALL
| CALL | 8.000 € | 19.06.2025 | 9.75x | 0.042 | 10 | 0.002000 EUR | |||
CALL
| CALL | 7.000 € | 19.06.2025 | 9.57x | 0.082 | 10 | 0.004000 EUR | |||
CALL
| CALL | 6.000 € | 19.06.2025 | 8.37x | 0.199 | 10 | 0.0110 EUR | |||
PUT
| PUT | 5.500 € | 18.06.2025 | 3.39x | -0.677 | 10 | 0.0945 EUR | |||
PUT
| PUT | 6.500 € | 18.06.2025 | 2.22x | -0.85 | 10 | 0.1815 EUR | |||
PUT
| PUT | 7.000 € | 18.06.2025 | 1.8x | -0.875 | 10 | 0.2290 EUR | |||
PUT
| PUT | 6.500 € | 19.03.2025 | 2.61x | -0.978 | 10 | 0.1775 EUR | |||
CALL
| CALL | 7.500 € | 18.06.2025 | 8.58x | 0.077 | 10 | 0.004000 EUR | |||
CALL
| CALL | 7.500 € | 19.03.2025 | 12.45x | 0.028 | 10 | 0.001000 EUR | |||
CALL
| CALL | 8.000 € | 18.06.2025 | 8.42x | 0.062 | 10 | 0.003500 EUR | |||
PUT
| PUT | 5.500 € | 20.03.2025 | 4.55x | -0.807 | 10 | 0.0835 EUR | |||
PUT
| PUT | 6.500 € | 20.03.2025 | 2.46x | -0.932 | 10 | 0.1790 EUR | |||
CALL
| CALL | 6.500 € | 20.03.2025 | 16.84x | 0.03 | 10 | 0.000800 EUR | |||
PUT
| PUT | 5.000 € | 19.06.2025 | 3.96x | -0.522 | 10 | 0.0625 EUR | |||
CALL
| CALL | 6.500 € | 19.06.2025 | 8.75x | 0.134 | 10 | 0.007000 EUR | |||
PUT
| PUT | 5.500 € | 19.06.2025 | 3.21x | -0.66 | 10 | 0.0970 EUR | |||
CALL
| CALL | 5.500 € | 20.03.2025 | 13.31x | 0.176 | 10 | 0.006000 EUR | |||
CALL
| CALL | 5.500 € | 19.06.2025 | 6.85x | 0.33 | 10 | 0.0225 EUR | |||
CALL
| CALL | 5.000 € | 19.06.2025 | 5.94x | 0.474 | 10 | 0.0375 EUR | |||
PUT
| PUT | 4.500 € | 20.03.2025 | 8.67x | -0.344 | 10 | 0.0185 EUR | |||
- Börse
- Aktien
- A2PF9H Aktie
- Derivate Nexi S.p.A
- Optionsscheine

MarketScreener is also available in this country: United States.
Switch edition