Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.535 EUR | -1.29% | -2.15% | -43.41% |
08.04. | Bouygues Immobilier plant Entlassungen wegen schwacher Baukonjunktur | RE |
03.04. | Nexity schließt Verkauf von Wohnimmobilien an Bridgepoint für 440 Millionen EUR ab | MT |
5-Tages-Kurse
Realtime Euronext Paris19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.465 € | 9.67 € | 9.74 € | 9.66 € | 9.535 € |
Volumen | 281 716 | 137 171 | 84 465 | 68 554 | 88 570 |
Veränderung | -2.87% | +2.17% | +0.72% | -0.82% | -1.29% |
Eröffnung | 9.65 | 9.66 | 9.72 | 9.74 | 9.695 |
Hoch | 9.71 | 9.89 | 9.85 | 9.74 | 9.79 |
Tief | 9.26 | 9.63 | 9.64 | 9.55 | 9.515 |
Performance
1 Tag | -1.29% | ||
1 Woche | -2.15% | ||
Aktueller Monat | +0.63% | ||
1 Monat | +6.66% | ||
3 Monate | -36.69% | ||
6 Monate | -16.07% | ||
Laufendes Jahr | -43.41% | ||
1 Jahr | -59.22% | ||
3 Jahre | -79.16% | ||
5 Jahre | -77.19% | ||
10 Jahre | -70.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.29% | -2.15% | -43.41% | -59.22% | 570 Mio. | ||
-3.57% | -6.60% | +31.39% | +78.53% | 28.38 Mrd. | ||
+0.14% | +2.93% | -14.74% | -33.09% | 26.6 Mrd. | ||
+0.03% | +2.08% | +23.05% | +117.39% | 26.54 Mrd. | ||
-2.35% | -3.26% | +41.97% | +70.28% | 23.07 Mrd. | ||
+2.96% | +12.53% | -6.96% | -29.31% | 23.03 Mrd. | ||
-0.97% | -2.51% | +2.90% | +34.49% | 19.81 Mrd. | ||
+6.26% | +13.96% | -6.25% | -35.24% | 16.96 Mrd. | ||
-3.50% | -5.47% | +26.13% | +73.84% | 16.75 Mrd. | ||
-2.97% | +4.66% | +18.54% | +167.35% | 14.92 Mrd. | ||
+1.55% | +4.63% | -16.45% | -28.34% | 14.46 Mrd. | ||
+1.51% | +5.37% | -2.08% | -11.63% | 14.34 Mrd. | ||
-1.22% | 0.00% | -14.13% | -16.79% | 14.29 Mrd. | ||
+1.01% | -2.28% | -4.15% | +14.07% | 13.22 Mrd. | ||
0.00% | -0.99% | -19.19% | -43.26% | 13.1 Mrd. | ||
0.00% | -0.27% | -17.73% | -16.89% | 11.99 Mrd. | ||
Durchschnitt | -0.15% | +1.60% | -0.07% | +17.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +1.73% | +5.65% | +28.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:24 | 9.535 | 238 | 88 570 |
17:35:24 | 9.535 | 79 | 88 332 |
17:35:24 | 9.535 | 52 | 88 253 |
17:35:24 | 9.535 | 1 | 88 201 |
17:35:24 | 9.535 | 417 | 88 200 |
17:35:24 | 9.535 | 167 | 87 783 |
17:35:24 | 9.535 | 418 | 87 616 |
17:35:24 | 9.535 | 418 | 87 198 |
17:35:24 | 9.535 | 594 | 86 780 |
17:35:24 | 9.535 | 418 | 86 186 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.67% | ||
2023 | -35.34% | ||
2022 | -36.96% | ||
2021 | +16.58% | ||
2020 | -20.81% | ||
2019 | +13.65% | ||
2018 | -20.60% | ||
2017 | +11.61% | ||
2016 | +8.96% | ||
2015 | +30.01% | ||
2014 | +14.50% | ||
2013 | +7.34% | ||
2012 | +45.79% | ||
2011 | -48.72% | ||
2010 | +34.15% | ||
2009 | +129.37% | ||
2008 | -64.54% | ||
2007 | -42.99% | ||
2006 | +27.67% | ||
2005 | +63.00% | ||
2004 | +49.46% |
- Börse
- Aktien
- A0DK2J Aktie
- Kurse Nexity