Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’510 JPY | +1.83% | +4.11% | -2.32% |
22.04. | Das mit Spannung erwartete Dungeon&Fighter Mobile von NEXON Co., Ltd. wird am 21. Mai 2024 in China veröffentlicht | CI |
22.04. | Tencent veröffentlicht Handyspiel "Dungeon and Fighter" im Mai | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange18.04.2024 | 19.04.2024 | 22.04.2024 | Heute | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 2434.5 ¥ | 2332 ¥ | 2465 ¥ | 2510 ¥ | 2’510 ¥ |
Volumen | 1 379 600 | 2 297 700 | 3 382 700 | 2 467 200 | 2 467 200 |
Veränderung | +1.65% | -4.21% | +5.70% | +1.83% | +1.83% |
Eröffnung | 2,419.50 | 2,433.00 | 2,400.00 | 2,449.00 | 2’449 |
Hoch | 2,444.00 | 2,453.50 | 2,502.00 | 2,510.00 | 2’508 |
Tief | 2,395.50 | 2,325.00 | 2,366.50 | 2,423.00 | 2’423 |
Performance
1 Tag | +1.83% | ||
1 Woche | +4.11% | ||
1 Monat | -5.90% | ||
3 Monate | +9.01% | ||
6 Monate | +0.40% | ||
Laufendes Jahr | -2.32% | ||
1 Jahr | -20.82% | ||
3 Jahre | -30.95% | ||
5 Jahre | +60.08% | ||
10 Jahre | +510.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Spiele
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.83% | +4.11% | -2.32% | -20.82% | 13.37 Mrd. | ||
-2.06% | +2.67% | -0.35% | +2.82% | 59.34 Mrd. | ||
-8.11% | -3.64% | +22.93% | +22.74% | 8.68 Mrd. | ||
-1.95% | -12.78% | -1.63% | -24.83% | 6.29 Mrd. | ||
-2.33% | +1.14% | -10.74% | -37.63% | 5.23 Mrd. | ||
+0.50% | +4.51% | +12.17% | -11.27% | 4.38 Mrd. | ||
-0.24% | -9.31% | -20.74% | -36.69% | 4.16 Mrd. | ||
-5.29% | -0.18% | -4.48% | -16.16% | 3.48 Mrd. | ||
+3.09% | -1.66% | -4.31% | -27.14% | 2.71 Mrd. | ||
+0.10% | -1.40% | -16.89% | -52.42% | 2.68 Mrd. | ||
+1.37% | +2.69% | -18.98% | -37.20% | 2.58 Mrd. | ||
+0.06% | +0.18% | -29.11% | -53.54% | 2.51 Mrd. | ||
+1.51% | -4.46% | -8.54% | +9.53% | 1.75 Mrd. | ||
-0.10% | -0.90% | -10.76% | -30.00% | 1.73 Mrd. | ||
+1.20% | +0.25% | -29.37% | -67.59% | 1.7 Mrd. | ||
+2.56% | +10.48% | -22.45% | -31.47% | 1.31 Mrd. | ||
Durchschnitt | -0.50% | -0.59% | -9.10% | -25.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.61% | +0.67% | -2.13% | -9.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’510 | 685 500 | 2 467 200 |
07:59:59 | 2’510 | 4 900 | 1 781 700 |
07:59:59 | 2’510 | 500 | 1 776 800 |
07:59:59 | 2’509 | 500 | 1 776 300 |
07:59:59 | 2’502 | 100 | 1 775 800 |
07:59:59 | 2’503 | 300 | 1 775 700 |
07:59:59 | 2’508 | 200 | 1 775 400 |
07:59:59 | 2’506 | 800 | 1 775 200 |
07:59:59 | 2’508 | 100 | 1 774 400 |
07:59:59 | 2’508 | 100 | 1 774 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.32% | ||
2023 | -13.25% | ||
2022 | +33.18% | ||
2021 | -30.06% | ||
2020 | +119.31% | ||
2019 | +2.62% | ||
2018 | -13.84% | ||
2017 | +93.62% | ||
2016 | -14.40% | ||
2015 | +75.91% | ||
2014 | +15.74% | ||
2013 | +11.98% | ||
2012 | -21.59% | ||
2011 | -12.83% |
- Börse
- Aktien
- A1JPFB Aktie
- Kurse NEXON Co., Ltd.