Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
164.1 USD | +0.61% | +3.30% | +4.70% |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 161.96 $ | 165.25 $ | 161.01 $ | 163.11 $ | 164.1 $ |
Volumen | 216 300 | 188 199 | 348 134 | 265 200 | 210 832 |
Veränderung | +1.94% | +2.03% | -2.57% | +1.30% | +0.61% |
Eröffnung | 159.99 | 162.27 | 166.00 | 160.64 | 163 |
Hoch | 163.97 | 165.51 | 166.00 | 164.45 | 164.6 |
Tief | 159.68 | 160.00 | 160.73 | 160.64 | 162.8 |
Performance
1 Tag | +0.09% | ||
1 Woche | +2.73% | ||
Aktueller Monat | -5.28% | ||
1 Monat | -2.37% | ||
3 Monate | -5.12% | ||
6 Monate | +15.92% | ||
Laufendes Jahr | +4.11% | ||
1 Jahr | -6.23% | ||
3 Jahre | +5.99% | ||
5 Jahre | +41.05% | ||
10 Jahre | +294.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Übertragung von Fernsehsendungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.09% | +2.73% | +4.11% | -6.23% | 5.45 Mrd. | ||
-0.17% | +3.96% | +6.72% | -2.99% | 14.46 Mrd. | ||
-0.31% | +2.42% | -9.18% | -34.70% | 5.27 Mrd. | ||
+0.75% | -4.36% | +48.04% | +91.35% | 3.68 Mrd. | ||
+0.45% | +2.30% | -12.99% | +48.09% | 2.92 Mrd. | ||
+0.33% | +3.58% | -10.16% | -18.86% | 2.42 Mrd. | ||
-0.41% | +2.26% | +11.75% | -6.71% | 1.95 Mrd. | ||
-2.40% | -5.15% | -49.00% | -28.50% | 1.66 Mrd. | ||
-0.65% | -2.25% | -24.75% | -26.21% | 1.59 Mrd. | ||
+3.05% | +7.74% | -18.72% | - | 1.41 Mrd. | ||
-0.54% | -10.19% | -37.29% | -51.63% | 1.41 Mrd. | ||
+0.39% | -4.58% | +29.56% | +34.32% | 1.36 Mrd. | ||
+1.98% | +1.62% | -2.95% | -22.16% | 1.16 Mrd. | ||
+0.77% | +4.66% | +27.99% | +24.53% | 1.1 Mrd. | ||
+0.91% | +5.57% | -26.00% | -39.84% | 1.1 Mrd. | ||
+2.61% | +1.62% | -6.73% | +63.26% | 945 Mio. | ||
Durchschnitt | +0.43% | +0.14% | -4.35% | +1.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +1.61% | +0.87% | +1.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:46:11 | 163.2 | 100 | 33 991 |
17:46:11 | 163.2 | 100 | 33 891 |
17:46:11 | 163.2 | 100 | 33 791 |
17:46:00 | 163.1 | 100 | 33 691 |
17:46:00 | 163.2 | 100 | 33 591 |
17:45:29 | 162.9 | 100 | 33 491 |
17:45:06 | 163 | 100 | 33 391 |
17:45:06 | 163.1 | 100 | 33 291 |
17:45:06 | 163.2 | 100 | 33 191 |
17:45:06 | 163.2 | 100 | 33 091 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.06% | ||
2023 | -10.44% | ||
2022 | +15.93% | ||
2021 | +38.27% | ||
2020 | -6.87% | ||
2019 | +49.10% | ||
2018 | +0.56% | ||
2017 | +23.54% | ||
2016 | +7.84% | ||
2015 | +13.34% | ||
2014 | -7.07% | ||
2013 | +426.25% | ||
2012 | +35.08% | ||
2011 | +30.88% | ||
2010 | +47.90% | ||
2009 | +692.56% | ||
2008 | -94.41% | ||
2007 | +96.56% | ||
2006 | -7.19% | ||
2005 | -45.66% | ||
2004 | -32.75% | ||
2003 | +3.47% |
- Börse
- Aktien
- 622325 Aktie
- Kurse Nexstar Media Group, Inc.