Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
882 GBX | -0.45% | -0.68% | +6.01% |
16.04. | Next 15 wirbt mit KI-Investitionen und steigendem Jahresgewinn | AN |
16.04. | Transcript : Next 15 Group plc, 2024 Earnings Call, Apr 16, 2024 |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 907 p | 881 p | 886 p | 882 p |
Volumen | 137 808 | 216 382 | 251 092 | 255 554 |
Veränderung | +2.14% | -2.87% | +0.57% | -0.45% |
Eröffnung | 888.00 | 906.00 | 885.00 | 880.00 |
Hoch | 907.00 | 906.00 | 907.00 | 910.50 |
Tief | 884.00 | 880.00 | 862.67 | 876.00 |
Performance
1 Tag | -0.45% | ||
1 Woche | -0.68% | ||
Aktueller Monat | -4.55% | ||
1 Monat | -2.00% | ||
3 Monate | -3.18% | ||
6 Monate | +40.45% | ||
Laufendes Jahr | +6.01% | ||
1 Jahr | +8.09% | ||
3 Jahre | +4.26% | ||
5 Jahre | +57.78% | ||
10 Jahre | +709.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | -0.68% | +6.01% | +8.09% | 1.09 Mrd. | ||
+1.75% | +4.71% | +24.29% | +38.57% | 27.88 Mrd. | ||
-0.85% | +3.53% | +10.84% | +5.91% | 18.78 Mrd. | ||
-2.00% | -1.44% | +8.39% | +10.13% | 13.65 Mrd. | ||
+0.99% | +2.44% | -3.58% | -13.90% | 11.88 Mrd. | ||
+2.01% | +4.93% | +7.89% | -15.11% | 10.86 Mrd. | ||
+0.57% | +3.22% | +7.47% | -2.20% | 4.45 Mrd. | ||
+0.45% | -0.89% | -12.44% | +19.22% | 3.74 Mrd. | ||
+1.35% | +2.71% | +35.03% | -7.25% | 3.4 Mrd. | ||
+5.38% | +2.18% | +16.26% | -12.65% | 3.31 Mrd. | ||
+3.79% | +7.08% | -7.34% | -9.03% | 2.97 Mrd. | ||
+1.28% | +3.42% | +11.89% | +29.22% | 2.93 Mrd. | ||
-0.63% | +2.54% | +43.44% | +18.83% | 2.04 Mrd. | ||
+6.11% | +13.01% | -8.33% | +58.65% | 1.91 Mrd. | ||
+1.22% | +0.70% | +7.29% | +21.73% | 1.74 Mrd. | ||
+2.32% | +6.37% | -32.66% | -37.04% | 1.55 Mrd. | ||
Durchschnitt | +1.46% | +3.52% | +7.15% | +7.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | +3.25% | +11.17% | +10.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:16 | 882 | 25 503 | 167 732 |
17:28:59 | 886 | 32 | 142 229 |
17:28:59 | 886 | 44 | 142 197 |
17:28:04 | 886 | 18 | 142 153 |
17:27:50 | 886 | 237 | 142 135 |
17:26:26 | 886 | 314 | 141 898 |
17:26:15 | 884 | 2 | 141 584 |
17:25:06 | 886 | 113 | 141 582 |
17:24:20 | 886 | 25 | 141 469 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.01% | ||
2023 | -15.96% | ||
2022 | -26.12% | ||
2021 | +154.75% | ||
2020 | -2.23% | ||
2019 | +10.02% | ||
2018 | +10.88% | ||
2017 | +42.72% | ||
2016 | +27.95% | ||
2015 | +62.08% | ||
2014 | +72.25% | ||
2013 | -11.73% | ||
2012 | +12.00% | ||
2011 | +25.90% | ||
2010 | +12.10% | ||
2009 | +100.00% | ||
2008 | -51.18% | ||
2007 | -19.99% | ||
2006 | +16.72% | ||
2005 | +19.55% | ||
2004 | -24.66% | ||
2003 | +169.64% | ||
2002 | -26.80% | ||
2001 | -84.75% | ||
2000 | +32.04% | ||
1999 | +880.65% | ||
1998 | +47.62% | ||
1997 | +25.00% |
- Börse
- Aktien
- 929977 Aktie
- Kurse Next 15 Group plc