Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2 USD | 0.00% | -55.56% | -77.78% |
5-Tages-Kurse
verzögerte Kurse OTC Markets18.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|
Kurs | 2.8 $ | 2 $ | 2 $ |
Volumen | 1 400 | 4 000 | 3 218 |
Veränderung | +∞% | -28.57% | 0.00% |
Eröffnung | 3.50 | 2.00 | 2.00 |
Hoch | 3.50 | 2.00 | 2.05 |
Tief | 2.00 | 1.99 | 1.99 |
Performance
1 Woche | -55.56% | ||
Aktueller Monat | -55.56% | ||
1 Monat | -55.56% | ||
3 Monate | -77.78% | ||
6 Monate | -77.78% | ||
Laufendes Jahr | -77.78% | ||
1 Jahr | -80.00% | ||
3 Jahre | -59.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -55.56% | -77.78% | -80.00% | 57.09 Mio. | ||
+0.09% | +0.27% | +4.78% | +1.73% | 48.78 Mrd. | ||
-0.14% | +1.71% | -4.06% | +5.61% | 30.85 Mrd. | ||
+1.24% | +2.74% | +8.67% | +21.86% | 17.8 Mrd. | ||
+0.69% | +1.30% | -8.53% | +0.82% | 11.66 Mrd. | ||
-0.27% | +0.41% | +7.77% | +19.02% | 11.38 Mrd. | ||
-2.27% | -2.14% | +3.37% | +13.76% | 9.84 Mrd. | ||
-0.77% | -1.02% | -8.05% | - | 9.83 Mrd. | ||
-0.06% | +3.30% | +5.46% | +4.72% | 9.31 Mrd. | ||
+0.08% | +0.84% | +5.28% | +14.40% | 8.35 Mrd. | ||
+0.78% | -1.38% | -5.29% | -19.17% | 6.24 Mrd. | ||
-0.61% | -0.61% | +4.31% | +6.16% | 5.22 Mrd. | ||
-10.85% | -14.53% | -26.87% | -41.84% | 4.51 Mrd. | ||
-0.54% | +0.83% | +0.96% | -7.20% | 5.01 Mrd. | ||
+0.60% | +2.45% | +14.15% | -6.10% | 4.82 Mrd. | ||
+0.58% | +1.91% | +19.68% | +19.88% | 4.41 Mrd. | ||
Durchschnitt | -0.71% | -0.11% | -3.51% | -3.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | +0.65% | +1.72% | +5.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:36:18 | 2 | 600 | 6 400 |
21:36:18 | 2 | 600 | 5 800 |
20:46:57 | 2.05 | 400 | 5 200 |
20:46:57 | 2.05 | 400 | 4 800 |
20:46:21 | 2.04 | 200 | 4 400 |
20:46:21 | 2.04 | 200 | 4 200 |
20:46:20 | 2.05 | 1 200 | 4 000 |
20:46:20 | 2.05 | 1 200 | 2 800 |
20:45:25 | 1.99 | 200 | 1 600 |
20:45:25 | 1.99 | 200 | 1 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -77.78% | ||
2023 | -18.18% | ||
2022 | +21.95% | ||
2021 | +84.08% | ||
2020 | +22.50% | ||
2019 | +207.69% |
- Börse
- Aktien
- CHMX Aktie
- Kurse NEXT-ChemX Corporation