Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
891 GBX | +1.14% | -2.30% | +7.45% |
16.04. | Next 15 wirbt mit KI-Investitionen und steigendem Jahresgewinn | AN |
16.04. | Transcript : Next 15 Group plc, 2024 Earnings Call, Apr 16, 2024 |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 888 p | 888 p | 907 p | 881 p | 891 p |
Volumen | 154 774 | 246 146 | 137 808 | 216 382 | 96 962 |
Veränderung | -2.95% | 0.00% | +2.14% | -2.87% | +1.14% |
Eröffnung | 898.00 | 901.00 | 888.00 | 906.00 | 885 |
Hoch | 904.14 | 931.52 | 907.00 | 906.00 | 907 |
Tief | 884.00 | 888.00 | 884.00 | 880.00 | 862.7 |
Performance
1 Tag | +1.48% | ||
1 Woche | -2.30% | ||
Aktueller Monat | -3.25% | ||
1 Monat | -0.78% | ||
3 Monate | -1.43% | ||
6 Monate | +43.04% | ||
Laufendes Jahr | +7.45% | ||
1 Jahr | +17.79% | ||
3 Jahre | +5.67% | ||
5 Jahre | +57.95% | ||
10 Jahre | +720.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.14% | -2.30% | +7.45% | +17.79% | 1.08 Mrd. | ||
-1.29% | +2.57% | +23.39% | +39.02% | 28.07 Mrd. | ||
+1.81% | +3.82% | +10.95% | +2.35% | 18.8 Mrd. | ||
+1.45% | -0.85% | +10.76% | +16.47% | 13.95 Mrd. | ||
+1.32% | +3.73% | -3.80% | -15.98% | 11.85 Mrd. | ||
-1.19% | +2.90% | +5.42% | -16.18% | 10.72 Mrd. | ||
+0.67% | +2.62% | +7.53% | -1.01% | 4.43 Mrd. | ||
+2.05% | +3.84% | -11.01% | +16.85% | 3.8 Mrd. | ||
-1.74% | +0.98% | +33.23% | -8.20% | 3.47 Mrd. | ||
-5.65% | -3.27% | +10.33% | -18.08% | 3.38 Mrd. | ||
+1.98% | +3.96% | -10.09% | -13.92% | 3.11 Mrd. | ||
-0.55% | -5.48% | +10.93% | +27.95% | 2.92 Mrd. | ||
+3.79% | +8.55% | +45.97% | +21.26% | 2.04 Mrd. | ||
-3.42% | +2.64% | -13.61% | +53.20% | 1.86 Mrd. | ||
-0.32% | 0.00% | +6.41% | +23.99% | 1.73 Mrd. | ||
-0.10% | +2.03% | -33.56% | -37.11% | 1.53 Mrd. | ||
Durchschnitt | +0.02% | +2.63% | +6.27% | +6.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +3.07% | +10.68% | +10.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:06:47 | 891 | 460 | 80 962 |
13:06:47 | 892 | 150 | 80 502 |
13:06:47 | 892 | 150 | 80 352 |
13:06:47 | 892 | 479 | 80 202 |
13:06:42 | 891.3 | 1 400 | 79 723 |
12:50:03 | 894 | 1 192 | 78 323 |
12:14:52 | 892 | 477 | 77 131 |
12:14:52 | 892 | 17 | 76 654 |
12:14:42 | 894 | 6 | 76 637 |
12:14:42 | 894 | 55 | 76 631 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.89% | ||
2023 | -15.96% | ||
2022 | -26.12% | ||
2021 | +154.75% | ||
2020 | -2.23% | ||
2019 | +10.02% | ||
2018 | +10.88% | ||
2017 | +42.72% | ||
2016 | +27.95% | ||
2015 | +62.08% | ||
2014 | +72.25% | ||
2013 | -11.73% | ||
2012 | +12.00% | ||
2011 | +25.90% | ||
2010 | +12.10% | ||
2009 | +100.00% | ||
2008 | -51.18% | ||
2007 | -19.99% | ||
2006 | +16.72% | ||
2005 | +19.55% | ||
2004 | -24.66% | ||
2003 | +169.64% | ||
2002 | -26.80% | ||
2001 | -84.75% | ||
2000 | +32.04% | ||
1999 | +880.65% | ||
1998 | +47.62% | ||
1997 | +25.00% |
- Börse
- Aktien
- 929977 Aktie
- Kurse Next 15 Group plc