Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.09 USD | +20.00% | -34.31% | -54.55% |
5-Tages-Kurse
verzögerte Kurse OTC Markets16.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|
Kurs | 0.137 $ | 0.075 $ | 0.09 $ |
Volumen | 203 | 750 | 328 |
Veränderung | +∞% | -45.26% | +20.00% |
Eröffnung | 0.07 | 0.08 | 0.08 |
Hoch | 0.14 | 0.08 | 0.124 |
Tief | 0.07 | 0.08 | 0.08 |
Performance
1 Tag | +20.00% | ||
1 Woche | -34.31% | ||
Aktueller Monat | -28.00% | ||
1 Monat | -28.00% | ||
3 Monate | -34.78% | ||
6 Monate | +2’095.12% | ||
Laufendes Jahr | -54.55% | ||
1 Jahr | -68.97% | ||
3 Jahre | -98.43% | ||
5 Jahre | +89’900.00% | ||
10 Jahre | +89’900.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+20.00% | -34.31% | -54.55% | -68.97% | 32.82 Mio. | ||
-9.13% | +41.24% | +84.34% | +140.39% | 4.85 Mrd. | ||
+0.05% | +0.14% | +1.65% | +5.95% | 1.01 Mrd. | ||
0.00% | -0.19% | +2.00% | +5.41% | 981 Mio. | ||
-14.00% | -.--% | +41.91% | +43.33% | 872 Mio. | ||
+0.28% | +5.25% | +30.38% | +76.19% | 851 Mio. | ||
0.00% | +0.09% | +1.63% | - | 663 Mio. | ||
0.00% | -2.61% | +0.54% | - | 610 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
+3.02% | +1.89% | +22.73% | +25.95% | 542 Mio. | ||
-0.54% | -1.07% | +2.50% | - | 501 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
-1.92% | +6.11% | -5.20% | - | 470 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
+0.10% | +0.10% | - | - | 440 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 429 Mio. | ||
Durchschnitt | -0.12% | +2.54% | +9.84% | +25.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -4.00% | +12.12% | +39.16% | +79.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:31:27 | 0.09 | 100 | 600 |
18:31:27 | 0.09 | 100 | 500 |
17:14:30 | 0.124 | 100 | 400 |
17:14:30 | 0.124 | 100 | 300 |
15:30:01 | 0.08 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -62.12% | ||
2023 | -71.71% | ||
2022 | -60.00% | ||
2021 | +16.67% | ||
2020 | +149’999’900.00% | ||
2019 | -99.00% | ||
2010 | 0.00% | ||
2009 | 0.00% | ||
2008 | 0.00% | ||
2007 | 0.00% | ||
2006 | 0.00% | ||
2005 | 0.00% | ||
2004 | 0.00% | ||
2003 | -99.60% | ||
2002 | -92.19% | ||
2001 | +13.78% | ||
2000 | -85.94% | ||
1999 | -50.77% | ||
1998 | -93.50% |
- Börse
- Aktien
- A2QNCK Aktie
- Kurse Next Meats Holdings, Inc.