Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9’114 GBX | -0.93% | +3.53% | +12.79% |
22.04. | Neuer Rekordschluss für den FTSE 100 dank nachlassender Kriegsängste | AN |
22.04. | Jefferies stuft B&M auf 'Halten' hoch | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 8774 p | 9056 p | 9190 p | 9200 p | 9’150 p |
Volumen | 242 182 | 388 495 | 688 804 | 316 617 | 65 015 |
Veränderung | -0.79% | +3.21% | +1.48% | +0.11% | -0.93% |
Eröffnung | 8,784.00 | 8,950.00 | 9,100.00 | 9,180.00 | 9’172 |
Hoch | 8,804.00 | 9,096.00 | 9,212.00 | 9,216.00 | 9’204 |
Tief | 8,672.00 | 8,902.00 | 9,100.00 | 9,074.00 | 9’058 |
Performance
1 Tag | -0.92% | ||
1 Woche | +3.53% | ||
Aktueller Monat | -0.82% | ||
1 Monat | -0.59% | ||
3 Monate | +7.79% | ||
6 Monate | +33.39% | ||
Laufendes Jahr | +12.79% | ||
1 Jahr | +35.12% | ||
3 Jahre | +13.18% | ||
5 Jahre | +56.51% | ||
10 Jahre | +44.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.93% | +3.53% | +12.79% | +35.12% | 13.8 Mrd. | ||
-1.39% | +2.03% | +13.19% | +42.22% | 150 Mrd. | ||
-3.57% | +1.44% | +18.72% | +29.93% | 85.21 Mrd. | ||
-0.36% | -0.14% | -4.18% | +24.62% | 44.47 Mrd. | ||
-0.23% | -4.42% | -18.43% | -44.39% | 42.72 Mrd. | ||
-0.08% | +4.28% | +0.64% | +16.22% | 26.33 Mrd. | ||
-1.13% | -0.65% | -8.09% | -7.67% | 11.42 Mrd. | ||
+1.50% | -1.14% | +8.75% | -4.51% | 9.18 Mrd. | ||
-3.80% | -5.14% | -3.83% | +99.70% | 7.51 Mrd. | ||
-2.56% | -4.30% | -7.84% | +49.05% | 6.96 Mrd. | ||
-3.86% | +1.42% | +30.46% | +375.58% | 5.87 Mrd. | ||
+0.66% | +2.27% | -18.96% | -56.55% | 5.03 Mrd. | ||
-2.20% | +1.16% | +6.95% | +64.82% | 4.46 Mrd. | ||
-3.04% | -6.52% | -29.54% | -21.33% | 4.13 Mrd. | ||
-0.43% | +5.72% | +9.81% | +47.44% | 3.66 Mrd. | ||
+1.94% | +15.34% | +18.46% | +20.07% | 3.15 Mrd. | ||
Durchschnitt | -1.05% | +1.25% | +1.81% | +41.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.46% | +2.46% | +6.57% | +29.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:08:02 | 9’150 | 36 | 63 669 |
15:08:02 | 9’150 | 7 | 63 633 |
15:08:02 | 9’150 | 7 | 63 626 |
15:07:19 | 9’154 | 7 | 63 619 |
15:07:14 | 9’156 | 4 | 63 612 |
15:07:12 | 9’156 | 192 | 63 608 |
15:07:02 | 9’156 | 13 | 63 416 |
15:06:44 | 9’154 | 3 | 63 403 |
15:06:44 | 9’154 | 7 | 63 400 |
15:06:44 | 9’154 | 17 | 63 393 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.33% | ||
2023 | +39.82% | ||
2022 | -28.76% | ||
2021 | +15.02% | ||
2020 | +0.97% | ||
2019 | +75.85% | ||
2018 | -11.80% | ||
2017 | -9.19% | ||
2016 | -31.65% | ||
2015 | +6.89% | ||
2014 | +25.14% | ||
2013 | +46.94% | ||
2012 | +35.51% | ||
2011 | +38.58% | ||
2010 | -5.18% | ||
2009 | +92.69% | ||
2008 | -33.44% | ||
2007 | -9.78% | ||
2006 | +17.26% | ||
2005 | -6.97% | ||
2004 | +46.93% | ||
2003 | +52.48% | ||
2002 | -17.71% | ||
2001 | +11.18% | ||
2000 | +35.52% | ||
1999 | +20.24% | ||
1998 | -28.61% | ||
1997 | +21.94% | ||
1996 | +24.45% | ||
1995 | +77.43% | ||
1994 | +11.02% | ||
1993 | +59.66% | ||
1992 | +154.39% |
- Börse
- Aktien
- 779551 Aktie
- Kurse Next plc