Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.15 USD | +6.97% | +11.40% | +13.76% |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 1.93 $ | 1.95 $ | 1.98 $ | 2.01 $ |
Volumen | 919 615 | 747 549 | 982 271 | 869 154 |
Veränderung | -1.53% | +1.04% | +1.54% | +1.52% |
Eröffnung | 1.96 | 1.94 | 1.92 | 1.98 |
Hoch | 1.99 | 1.98 | 1.98 | 2.04 |
Tief | 1.92 | 1.91 | 1.92 | 1.95 |
Performance
1 Tag | +6.97% | ||
1 Woche | +11.40% | ||
Aktueller Monat | -4.44% | ||
1 Monat | +0.94% | ||
3 Monate | +36.08% | ||
6 Monate | +21.47% | ||
Laufendes Jahr | +13.76% | ||
1 Jahr | -0.46% | ||
3 Jahre | -79.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Soziale Medien & Netzwerke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.97% | +11.40% | +13.76% | -0.46% | 791 Mio. | ||
+3.56% | +10.30% | -4.91% | +0.60% | 25.01 Mrd. | ||
+4.89% | +9.45% | +36.90% | +67.60% | 18.33 Mrd. | ||
-0.84% | -1.83% | -13.18% | -8.09% | 8.57 Mrd. | ||
+0.43% | +4.57% | -25.80% | -50.24% | 1.96 Mrd. | ||
-1.55% | +0.89% | -30.87% | -42.10% | 1.31 Mrd. | ||
0.00% | +1.08% | -18.25% | -33.52% | 515 Mio. | ||
-1.13% | -1.92% | -22.21% | -63.03% | 371 Mio. | ||
+1.51% | -0.55% | +1.32% | +11.16% | 355 Mio. | ||
-.--% | -.--% | -.--% | - | 204 Mio. | ||
+1.23% | +2.53% | -2.41% | -27.03% | 193 Mio. | ||
-3.69% | -3.58% | +9.78% | +34.22% | 99.91 Mio. | ||
+2.87% | +0.75% | -10.91% | -27.77% | 73.39 Mio. | ||
-.--% | +0.48% | - | - | 57.84 Mio. | ||
Durchschnitt | +0.86% | +0.26% | -5.14% | -11.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.60% | +0.17% | +5.94% | +17.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 2.15 | 102 214 | 720 011 |
21:59:58 | 2.15 | 200 | 617 797 |
21:59:56 | 2.15 | 100 | 617 597 |
21:59:56 | 2.145 | 100 | 617 497 |
21:59:56 | 2.145 | 100 | 617 397 |
21:59:55 | 2.15 | 1 418 | 617 297 |
21:59:55 | 2.15 | 261 | 615 879 |
21:59:55 | 2.15 | 238 | 615 618 |
21:59:55 | 2.15 | 700 | 615 380 |
21:59:55 | 2.15 | 582 | 614 680 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.35% | ||
2023 | -8.25% | ||
2022 | -73.89% | ||
2021 | -21.10% |
- Börse
- Aktien
- A3C7AQ Aktie
- Kurse Nextdoor Holdings, Inc.