Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
63.79 USD | +3.84% | +2.56% | +5.02% |
26.03. | 3M investiert in Wasserstoff-Elektrolyseur-Hersteller Evoloh | MT |
19.03. | NEXTERA ENERGY : Wells Fargo Securities bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 61.78 $ | 62.61 $ | 61.43 $ | 63.79 $ |
Volumen | 10 046 337 | 11 423 473 | 13 829 574 | 13 409 037 |
Veränderung | +0.68% | +1.34% | -1.88% | +3.84% |
Eröffnung | 62.22 | 62.00 | 62.62 | 62.16 |
Hoch | 62.49 | 62.64 | 62.91 | 63.86 |
Tief | 61.72 | 61.41 | 61.30 | 62.02 |
Performance
1 Tag | +3.84% | ||
1 Woche | +2.56% | ||
Aktueller Monat | +15.58% | ||
1 Monat | +14.81% | ||
3 Monate | +5.30% | ||
6 Monate | +6.39% | ||
Laufendes Jahr | +5.02% | ||
1 Jahr | -15.44% | ||
3 Jahre | -13.87% | ||
5 Jahre | +31.58% | ||
10 Jahre | +169.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.84% | +2.56% | +5.02% | -15.44% | 131 Mrd. | ||
-0.23% | +4.13% | -2.40% | +2.98% | 79.04 Mrd. | ||
+2.57% | +1.17% | +1.33% | +4.12% | 77.52 Mrd. | ||
+2.58% | +0.71% | -0.98% | +1.48% | 74.13 Mrd. | ||
-0.32% | +1.29% | -8.65% | +12.81% | 67.78 Mrd. | ||
-0.28% | +5.22% | +58.17% | +145.64% | 58.55 Mrd. | ||
+2.81% | +2.35% | +4.41% | -4.23% | 44.65 Mrd. | ||
+3.94% | +0.75% | +3.23% | -10.36% | 40.64 Mrd. | ||
+2.05% | +2.05% | +3.93% | -7.92% | 37.29 Mrd. | ||
+2.83% | +3.33% | -7.15% | +6.29% | 35.72 Mrd. | ||
0.00% | +1.65% | +0.41% | -0.80% | 33.63 Mrd. | ||
+2.97% | +1.13% | -1.01% | -4.78% | 31.11 Mrd. | ||
+2.46% | +1.15% | +16.74% | +66.23% | 30.16 Mrd. | ||
+3.05% | +1.52% | -13.78% | -18.24% | 29.63 Mrd. | ||
+1.71% | -0.14% | -2.92% | +1.27% | 26.7 Mrd. | ||
+0.14% | +3.59% | -17.61% | -7.91% | 25.98 Mrd. | ||
Durchschnitt | +1.88% | +1.94% | +2.42% | +10.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.95% | +2.16% | +3.74% | +10.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 63.79 | 2 418 800 | 10 517 051 |
20:59:59 | 63.76 | 1 901 | 8 098 251 |
20:59:59 | 63.76 | 510 | 8 096 350 |
20:59:59 | 63.76 | 100 | 8 095 840 |
20:59:59 | 63.75 | 200 | 8 095 740 |
20:59:59 | 63.75 | 200 | 8 095 540 |
20:59:59 | 63.75 | 200 | 8 095 340 |
20:59:59 | 63.75 | 900 | 8 095 140 |
20:59:59 | 63.76 | 400 | 8 094 240 |
20:59:59 | 63.76 | 100 | 8 093 840 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.02% | ||
2023 | -27.34% | ||
2022 | -10.45% | ||
2021 | +21.01% | ||
2020 | +27.44% | ||
2019 | +39.32% | ||
2018 | +11.29% | ||
2017 | +30.75% | ||
2016 | +14.99% | ||
2015 | -2.26% | ||
2014 | +24.14% | ||
2013 | +23.75% | ||
2012 | +13.65% | ||
2011 | +17.10% | ||
2010 | -1.57% | ||
2009 | +4.95% | ||
2008 | -25.75% | ||
2007 | +24.55% | ||
2006 | +30.94% | ||
2005 | +11.20% | ||
2004 | +14.26% | ||
2003 | +8.80% | ||
2002 | +6.61% | ||
2001 | -21.39% | ||
2000 | +67.59% | ||
1999 | -30.53% | ||
1998 | +4.12% | ||
1997 | +28.67% | ||
1996 | -0.81% | ||
1995 | +32.03% | ||
1994 | -10.22% | ||
1993 | +7.93% | ||
1992 | -2.03% | ||
1991 | +27.59% | ||
1990 | -20.27% | ||
1989 | +16.87% | ||
1988 | +8.73% | ||
1987 | -9.49% | ||
1986 | +11.95% | ||
1985 | +26.26% | ||
1984 | +11.18% | ||
1983 | +11.03% | ||
1982 | +23.40% | ||
1981 | +12.44% | ||
1980 | +4.50% | ||
1979 | -4.31% | ||
1978 | -2.79% | ||
1977 | -2.71% | ||
1976 | +2.79% | ||
1975 | +73.39% | ||
1974 | -37.06% | ||
1973 | -37.46% | ||
1972 | +8.43% | ||
1971 | +0.35% | ||
1970 | +6.63% | ||
1969 | +0.74% | ||
1968 | -10.91% |
- Börse
- Aktien
- Aktie NextEra Energy - Nyse
- Kurse NextEra Energy