Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.77 USD | +4.77% | +6.56% | -5.39% |
21:46 | Sektor Update: Energieaktien steigen im späten Dienstag Nachmittagshandel | MT |
21:26 | Sektor Update: Energie | MT |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 27.38 $ | 27.07 $ | 27.14 $ | 27.46 $ | 28.77 $ |
Volumen | 1 647 381 | 1 259 049 | 753 774 | 1 217 666 | 2 951 878 |
Veränderung | +1.41% | -1.13% | +0.26% | +1.18% | +4.77% |
Eröffnung | 27.15 | 27.38 | 27.00 | 27.18 | 28.07 |
Hoch | 27.69 | 27.44 | 27.55 | 27.72 | 29.8 |
Tief | 26.62 | 26.72 | 26.91 | 26.91 | 28.07 |
Performance
1 Tag | +4.77% | ||
1 Woche | +6.56% | ||
Aktueller Monat | -4.36% | ||
1 Monat | +3.01% | ||
3 Monate | +3.30% | ||
6 Monate | +28.32% | ||
Laufendes Jahr | -5.39% | ||
1 Jahr | -54.84% | ||
3 Jahre | -60.87% | ||
5 Jahre | -37.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.77% | +6.56% | -5.39% | -54.84% | 2.57 Mrd. | ||
+1.36% | +7.29% | +8.99% | -16.24% | 134 Mrd. | ||
+0.37% | +8.09% | +4.46% | -1.15% | 79.81 Mrd. | ||
+0.79% | +3.68% | -2.78% | -2.37% | 76.68 Mrd. | ||
+0.09% | +5.75% | +1.21% | -0.70% | 75.7 Mrd. | ||
+2.78% | +0.89% | +61.11% | +143.65% | 57.74 Mrd. | ||
+0.76% | +7.59% | +5.33% | -9.23% | 44.71 Mrd. | ||
+0.08% | +8.13% | +7.81% | -11.91% | 42.41 Mrd. | ||
-0.27% | +5.09% | +4.65% | -13.53% | 37.66 Mrd. | ||
+8.15% | +13.65% | - | - | 37.19 Mrd. | ||
+0.06% | +5.80% | -5.93% | -1.05% | 36.22 Mrd. | ||
+0.42% | -1.24% | -2.85% | +0.42% | 32.4 Mrd. | ||
+0.12% | +6.20% | +2.06% | -7.01% | 32.06 Mrd. | ||
+0.60% | +4.12% | +20.30% | +64.31% | 31.64 Mrd. | ||
+0.56% | +5.22% | -10.73% | -22.19% | 30.53 Mrd. | ||
+0.21% | +5.99% | -0.95% | -3.88% | 27.18 Mrd. | ||
Durchschnitt | +1.16% | +3.15% | +5.82% | +4.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | +3.35% | +7.75% | +7.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 28.77 | 120 222 | 2 509 504 |
22:00:01 | 28.74 | 100 | 2 389 282 |
21:59:59 | 28.75 | 359 | 2 389 182 |
21:59:59 | 28.75 | 899 | 2 388 823 |
21:59:59 | 28.74 | 290 | 2 387 924 |
21:59:59 | 28.73 | 100 | 2 387 634 |
21:59:59 | 28.73 | 114 | 2 387 534 |
21:59:59 | 28.73 | 2 611 | 2 387 420 |
21:59:58 | 28.71 | 100 | 2 384 809 |
21:59:58 | 28.73 | 900 | 2 384 709 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.70% | ||
2023 | -56.61% | ||
2022 | -16.95% | ||
2021 | +25.88% | ||
2020 | +27.35% | ||
2019 | +22.30% | ||
2018 | -0.14% | ||
2017 | +68.79% | ||
2016 | -14.44% | ||
2015 | -11.56% | ||
2014 | +5.47% |
- Börse
- Aktien
- A116WY Aktie
- Kurse NextEra Energy Partners, LP