Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.64 USD | -3.03% | -6.30% | -72.05% |
26.10. | Wall Street eröffnet niedriger als erwartet, da BIP und Arbeitslosenansprüche höher als erwartet | MT |
26.10. | Top-Gewinner vorbörslich | MT |
5-Tages-Kurse
Schlusskurs Nasdaq22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 0.697 $ | 0.66 $ | 0.64 $ | 0.679 $ | 0.6591 $ |
Volumen | 20 041 | 13 833 | 18 642 | 10 958 | 22 061 |
Veränderung | +2.05% | -5.31% | -3.03% | +6.09% | -2.93% |
Eröffnung | 0.68 | 0.70 | 0.65 | 0.67 | 0.66 |
Hoch | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 |
Tief | 0.64 | 0.65 | 0.64 | 0.64 | 0.66 |
Performance
1 Tag | -3.03% | ||
1 Woche | -6.30% | ||
Aktueller Monat | -42.34% | ||
1 Monat | -44.83% | ||
3 Monate | -73.00% | ||
6 Monate | -28.89% | ||
Laufendes Jahr | -72.05% | ||
1 Jahr | -41.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.03% | -6.30% | -72.05% | -41.28% | 4.05 Mio. | ||
+1.66% | +0.46% | -1.23% | +26.04% | 214 Mrd. | ||
+0.08% | -0.49% | +16.76% | +47.64% | 175 Mrd. | ||
+0.92% | -2.38% | +2.19% | +24.15% | 167 Mrd. | ||
+0.57% | +0.32% | +7.20% | +16.62% | 102 Mrd. | ||
-0.09% | +1.33% | +10.10% | +32.41% | 81.08 Mrd. | ||
-0.52% | -2.69% | +25.56% | +149.21% | 77.94 Mrd. | ||
+0.96% | -3.66% | -2.91% | +7.85% | 73.72 Mrd. | ||
+0.97% | +2.03% | -18.79% | +19.87% | 53.45 Mrd. | ||
-0.17% | -2.74% | +5.28% | +46.80% | 50.25 Mrd. | ||
-0.65% | -3.70% | +13.01% | +29.94% | 39.71 Mrd. | ||
-0.87% | -1.33% | +5.67% | +51.45% | 37.49 Mrd. | ||
-0.45% | +0.98% | -2.97% | +24.33% | 36.65 Mrd. | ||
+1.66% | -4.12% | +1.77% | +34.73% | 29.57 Mrd. | ||
+0.03% | +4.50% | -8.38% | +1.61% | 28.33 Mrd. | ||
+0.12% | -1.99% | +8.02% | +4.60% | 26.76 Mrd. | ||
Durchschnitt | +0.03% | -2.34% | -0.67% | +29.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | -3.21% | +5.26% | +36.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -71.22% | ||
2023 | 0.00% | ||
2022 | -86.61% | ||
2021 | -61.47% |
- Börse
- Aktien
- Aktie NextPlay Technologies, Inc. - Nasdaq
- Kurse NextPlay Technologies, Inc.