Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.08 CAD | +0.18% | -4.65% | -19.07% |
01.03. | NFI GROUP INC. : BMO Capital bekräftigt seine Kaufempfehlung | ZM |
29.02. | NFI Group Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | |
---|---|---|---|---|
Kurs | 11.62 $ | 11.3 $ | 11.25 $ | 11.06 $ |
Volumen | 95 702 | 160 997 | 84 627 | 124 662 |
Veränderung | 0.00% | -2.75% | -0.44% | -1.69% |
Eröffnung | 11.61 | 11.50 | 11.27 | 11.40 |
Hoch | 11.63 | 11.68 | 11.43 | 11.40 |
Tief | 11.29 | 11.12 | 11.11 | 10.89 |
Performance
1 Tag | +0.18% | ||
1 Woche | -4.65% | ||
Aktueller Monat | -13.91% | ||
1 Monat | -7.90% | ||
3 Monate | -9.70% | ||
6 Monate | -19.83% | ||
Laufendes Jahr | -19.07% | ||
1 Jahr | +45.60% | ||
3 Jahre | -60.30% | ||
5 Jahre | -65.19% | ||
10 Jahre | -2.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.18% | -4.65% | -19.07% | +45.60% | 952 Mio. | ||
-1.37% | -2.48% | +18.72% | +58.63% | 61.59 Mrd. | ||
-1.30% | -3.86% | +29.66% | +44.81% | 38.17 Mrd. | ||
+1.32% | -4.27% | +19.83% | +84.47% | 28.03 Mrd. | ||
+0.58% | -4.00% | +18.30% | +33.43% | 27.29 Mrd. | ||
+0.10% | +1.61% | +11.38% | +31.18% | 23.12 Mrd. | ||
+0.81% | -3.27% | +5.24% | -1.21% | 22.49 Mrd. | ||
+0.55% | -2.79% | +15.76% | +24.25% | 18.63 Mrd. | ||
-1.51% | -4.63% | +1.48% | -16.32% | 15.63 Mrd. | ||
-0.36% | -0.51% | +17.09% | +11.16% | 11.84 Mrd. | ||
+0.89% | -0.92% | +23.56% | +5.10% | 9.87 Mrd. | ||
-0.71% | -4.63% | -4.26% | -9.37% | 8.74 Mrd. | ||
-1.21% | -4.07% | +9.41% | +48.84% | 7.87 Mrd. | ||
-0.59% | -2.54% | +37.20% | +69.74% | 7.03 Mrd. | ||
+0.57% | -2.49% | +22.78% | +32.81% | 6.58 Mrd. | ||
-0.15% | -6.41% | +21.52% | +44.70% | 6.39 Mrd. | ||
Durchschnitt | -0.16% | -3.45% | +14.29% | +31.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | -3.00% | +17.13% | +37.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 11.08 | 300 | 75 500 |
22:00:00 | 11.08 | 100 | 75 200 |
22:00:00 | 11.08 | 500 | 75 100 |
22:00:00 | 11.08 | 500 | 74 600 |
22:00:00 | 11.08 | 100 | 74 100 |
22:00:00 | 11.08 | 200 | 74 000 |
22:00:00 | 11.08 | 100 | 73 800 |
22:00:00 | 11.08 | 100 | 73 700 |
22:00:00 | 11.08 | 100 | 73 600 |
22:00:00 | 11.08 | 300 | 73 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.21% | ||
2023 | +43.80% | ||
2022 | -53.01% | ||
2021 | -15.90% | ||
2020 | -9.61% | ||
2019 | -21.71% | ||
2018 | -36.96% | ||
2017 | +32.22% | ||
2016 | +44.21% | ||
2015 | +110.09% | ||
2014 | +27.29% | ||
2013 | +23.00% | ||
2012 | +48.45% | ||
2011 | -22.67% |
- Börse
- Aktien
- A2JMGR Aktie
- Kurse NFI Group Inc.