Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.72 CAD | -0.11% | -2.13% | +21.79% |
25.03. | NGEx Minerals fällt um 3%, da der Nettoverlust in Q4 im Jahresvergleich stabil bleibt | MT |
25.03. | NGEx Minerals' Q4-Nettoverlust bleibt im Jahresvergleich konstant | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 8.93 $ | 8.6 $ | 8.56 $ | 8.73 $ | 8.72 $ |
Volumen | 273 354 | 141 475 | 132 603 | 97 248 | 22 123 |
Veränderung | +0.22% | -3.70% | -0.47% | +1.99% | -0.11% |
Eröffnung | 8.84 | 8.85 | 8.64 | 8.64 | 8.74 |
Hoch | 9.00 | 8.85 | 8.78 | 8.76 | 8.76 |
Tief | 8.69 | 8.48 | 8.55 | 8.58 | 8.65 |
Performance
1 Tag | -0.11% | ||
1 Woche | -2.13% | ||
Aktueller Monat | +11.08% | ||
1 Monat | +8.73% | ||
3 Monate | +17.52% | ||
6 Monate | +53.25% | ||
Laufendes Jahr | +21.79% | ||
1 Jahr | +132.53% | ||
3 Jahre | +1’485.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.11% | -2.13% | +21.79% | +132.53% | 1.21 Mrd. | ||
+1.35% | +1.05% | -12.18% | +1.65% | 144 Mrd. | ||
+0.62% | -0.69% | -14.19% | -6.09% | 108 Mrd. | ||
+1.87% | +2.06% | -7.48% | -4.82% | 65.79 Mrd. | ||
-1.94% | -1.75% | +4.02% | +18.92% | 50.68 Mrd. | ||
+0.12% | +2.99% | +4.19% | +16.92% | 46.23 Mrd. | ||
+1.54% | +1.43% | -0.98% | -24.00% | 29.45 Mrd. | ||
+4.71% | +3.15% | +11.51% | +30.20% | 22.73 Mrd. | ||
-0.51% | +0.17% | -8.10% | -11.21% | 14.9 Mrd. | ||
+2.44% | +1.13% | +25.60% | +41.58% | 14.48 Mrd. | ||
+0.02% | +1.49% | +5.07% | -0.40% | 12.1 Mrd. | ||
+2.39% | +0.33% | -9.91% | -27.18% | 8.63 Mrd. | ||
+2.99% | +4.23% | +27.21% | +65.15% | 7.64 Mrd. | ||
+2.13% | -1.79% | -3.04% | +11.34% | 7.36 Mrd. | ||
+0.95% | +3.42% | +12.80% | +30.25% | 6.44 Mrd. | ||
+1.97% | +3.75% | -5.35% | -8.67% | 5.65 Mrd. | ||
Durchschnitt | +1.28% | +0.17% | +3.19% | +16.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | +0.44% | -4.88% | +3.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:50:51 | 8.72 | 100 | 21 800 |
16:48:04 | 8.72 | 100 | 21 700 |
16:42:45 | 8.72 | 100 | 21 600 |
16:42:45 | 8.72 | 100 | 21 500 |
16:42:45 | 8.72 | 100 | 21 400 |
16:42:45 | 8.72 | 100 | 21 300 |
16:41:57 | 8.73 | 100 | 21 200 |
16:41:57 | 8.72 | 100 | 21 100 |
16:41:57 | 8.73 | 100 | 21 000 |
16:41:57 | 8.73 | 100 | 20 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.93% | ||
2023 | +132.47% | ||
2022 | +66.49% | ||
2021 | +255.77% | ||
2020 | +35.06% | ||
2019 | -3.75% |
- Börse
- Aktien
- Aktie NGEx Minerals Ltd. - Toronto S.E.
- Kurse NGEx Minerals Ltd.