Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.62 USD | +3.85% | +4.52% | +88.59% |
12.03. | NGM BIOPHARMACEUTICALS, INC. : Raymond James gibt eine neutrale Bewertung ab | ZM |
11.03. | NGM Biopharmaceuticals, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 1.55 $ | 1.55 $ | 1.55 $ | 1.62 $ |
Volumen | 1 557 947 | 1 363 296 | 771 033 | 3 296 613 |
Veränderung | -0.64% | 0.00% | 0.00% | +4.52% |
Eröffnung | 1.56 | 1.56 | 1.55 | 1.55 |
Hoch | 1.58 | 1.60 | 1.57 | 1.63 |
Tief | 1.54 | 1.55 | 1.55 | 1.53 |
Performance
1 Tag | +3.85% | ||
1 Woche | +4.52% | ||
Aktueller Monat | +6.58% | ||
1 Monat | -0.61% | ||
3 Monate | +80.72% | ||
6 Monate | +54.29% | ||
Laufendes Jahr | +88.59% | ||
1 Jahr | -58.88% | ||
3 Jahre | -94.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.85% | +4.52% | +88.59% | -58.88% | 135 Mio. | ||
-0.27% | +1.26% | +2.56% | +35.29% | 108 Mrd. | ||
+0.29% | -0.07% | +10.02% | +17.78% | 104 Mrd. | ||
+0.41% | -0.59% | +7.63% | +9.54% | 23.66 Mrd. | ||
+1.38% | +3.30% | -11.91% | -24.78% | 22.1 Mrd. | ||
-1.98% | +3.73% | -3.29% | -19.97% | 19.71 Mrd. | ||
-1.85% | -7.45% | -35.98% | -43.22% | 18.2 Mrd. | ||
+0.83% | -8.57% | -14.02% | -31.01% | 16.19 Mrd. | ||
-2.36% | -2.00% | +4.61% | +42.02% | 13.72 Mrd. | ||
+1.54% | +3.29% | +35.05% | -0.69% | 12.22 Mrd. | ||
+1.84% | -5.16% | -5.38% | +21.21% | 10.36 Mrd. | ||
+3.11% | +17.31% | +347.82% | +813.82% | 9.11 Mrd. | ||
-0.66% | +3.29% | +18.28% | +37.22% | 8.4 Mrd. | ||
+0.05% | +0.19% | -0.05% | +79.96% | 7.7 Mrd. | ||
+0.37% | +6.01% | -14.47% | +106.81% | 7.36 Mrd. | ||
+1.60% | -0.91% | +9.08% | +81.65% | 7.43 Mrd. | ||
Durchschnitt | +0.51% | +2.01% | +27.41% | +66.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +1.29% | +10.36% | +36.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 1.62 | 30 086 | 3 271 320 |
20:59:59 | 1.62 | 300 | 3 241 234 |
20:59:59 | 1.62 | 500 | 3 240 934 |
20:59:59 | 1.61 | 1 300 | 3 240 434 |
20:59:59 | 1.61 | 200 | 3 239 134 |
20:59:59 | 1.61 | 600 | 3 238 934 |
20:59:59 | 1.61 | 200 | 3 238 334 |
20:59:59 | 1.615 | 300 | 3 238 134 |
20:59:59 | 1.62 | 300 | 3 237 834 |
20:59:59 | 1.62 | 300 | 3 237 534 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +88.59% | ||
2023 | -82.89% | ||
2022 | -71.65% | ||
2021 | -41.54% | ||
2020 | +63.85% | ||
2019 | +25.78% |
- Börse
- Aktien
- Aktie NGM Biopharmaceuticals, Inc. - Nasdaq
- Kurse NGM Biopharmaceuticals, Inc.