Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.83 SEK | -0.12% | -3.61% | -31.03% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 51.02 kr | 49.54 kr | 49.36 kr | 48.89 kr | 48.83 kr |
Volumen | 4 275 549 | 6 019 736 | 7 374 160 | 6 531 222 | 4 775 077 |
Veränderung | +0.71% | -2.90% | -0.36% | -0.95% | -0.12% |
Eröffnung | 50.50 | 50.32 | 47.03 | 49.40 | 48.71 |
Hoch | 52.12 | 50.70 | 49.80 | 49.97 | 48.83 |
Tief | 50.42 | 49.31 | 47.00 | 48.00 | 47.92 |
Performance
1 Tag | -0.53% | ||
1 Woche | -3.61% | ||
Aktueller Monat | -7.10% | ||
1 Monat | -12.02% | ||
3 Monate | -17.38% | ||
6 Monate | -25.20% | ||
Laufendes Jahr | -31.03% | ||
1 Jahr | -60.17% | ||
3 Jahre | -37.20% | ||
5 Jahre | +53.49% | ||
10 Jahre | +334.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.12% | -3.61% | -31.03% | -60.17% | 9.02 Mrd. | ||
-0.99% | -2.92% | +18.20% | +63.39% | 65.75 Mrd. | ||
+0.13% | -5.54% | -6.54% | +19.36% | 48.05 Mrd. | ||
-0.02% | -2.05% | +10.95% | +8.63% | 43.46 Mrd. | ||
-1.49% | -5.25% | -16.40% | -17.66% | 36.94 Mrd. | ||
-0.78% | -2.73% | +2.41% | +77.04% | 16.32 Mrd. | ||
-0.29% | -3.63% | -6.05% | +27.15% | 14.9 Mrd. | ||
-0.61% | +0.12% | +5.05% | +27.58% | 12.75 Mrd. | ||
-1.00% | -3.21% | +15.32% | +30.19% | 7 Mrd. | ||
+0.69% | -3.14% | +32.93% | +55.73% | 5.11 Mrd. | ||
-2.50% | -7.61% | -2.26% | -47.63% | 5 Mrd. | ||
+1.46% | +0.14% | +50.54% | +94.69% | 3.45 Mrd. | ||
+1.97% | -0.73% | +7.77% | +91.11% | 2.89 Mrd. | ||
-0.38% | -3.67% | -24.66% | -53.08% | 1.76 Mrd. | ||
-0.46% | -6.03% | +7.99% | +34.71% | 1.52 Mrd. | ||
+1.57% | -1.24% | +16.29% | +96.40% | 1.45 Mrd. | ||
Durchschnitt | -0.20% | -3.36% | +5.03% | +27.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | -3.20% | +3.41% | +26.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:46 | 48.83 | 3 594 | 4 682 314 |
17:29:46 | 48.83 | 131 513 | 4 678 720 |
17:29:46 | 48.83 | 5 944 | 4 547 207 |
17:29:46 | 48.83 | 512 | 4 541 263 |
17:29:46 | 48.83 | 19 503 | 4 540 751 |
17:29:46 | 48.83 | 12 417 | 4 521 248 |
17:29:46 | 48.83 | 23 | 4 508 831 |
17:29:46 | 48.83 | 2 218 | 4 508 808 |
17:29:46 | 48.83 | 2 329 | 4 506 590 |
17:29:46 | 48.83 | 2 516 | 4 504 261 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.95% | ||
2023 | -27.09% | ||
2022 | -28.99% | ||
2021 | +102.82% | ||
2020 | +66.07% | ||
2019 | +78.62% | ||
2018 | +15.67% | ||
2017 | +9.47% | ||
2016 | +0.95% | ||
2015 | +41.61% | ||
2014 | +38.55% | ||
2013 | +54.67% | ||
2012 | -7.86% | ||
2011 | -0.97% | ||
2010 | +48.91% | ||
2009 | +55.41% | ||
2008 | -43.08% | ||
2007 | -32.17% | ||
2006 | +89.30% | ||
2005 | +32.07% | ||
2004 | +44.31% | ||
2003 | +100.00% | ||
2002 | +32.81% | ||
2001 | +40.15% | ||
2000 | +13.22% | ||
1999 | -2.42% | ||
1998 | -28.32% | ||
1997 | +140.28% |
- Börse
- Aktien
- A3CRAH Aktie
- Kurse NIBE Industrier AB