NICE LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 88’120 ILa | +0.38% |
|
-2.31% | +21.54% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|
| Kurs | 87450 ILa | 86470 ILa | 87790 ILa | 88120 ILa |
| Volumen | 124 332 | 56 442 | 38 676 | 75 586 |
| Veränderung | -0.91% | -1.12% | +1.53% | +0.38% |
| Eröffnung | 88,980.00 | 87,000.00 | 86,520.00 | 88,280.00 |
| Hoch | 89,300.00 | 88,020.00 | 88,320.00 | 88,500.00 |
| Tief | 87,430.00 | 86,250.00 | 86,520.00 | 87,050.00 |
Performance
| 1 Tag | +0.38% | ||
| 1 Woche | -2.31% | ||
| Aktueller Monat | -7.39% | ||
| 1 Monat | +0.89% | ||
| 3 Monate | +13.02% | ||
| 6 Monate | +33.47% | ||
| Laufendes Jahr | +21.54% | ||
| 1 Jahr | +8.36% | ||
| 3 Jahre | +14.41% | ||
| 5 Jahre | +86.66% | ||
| 10 Jahre | +463.07% |
Volumen
MärkteTagesvolumen
75 586
Geschätztes Tagesvolumen
75 586
Durchschn. Volumen 20 Tage
58 047
Tagesvolumen-Verhältnis
1.30
Durchschn. Volumen 20 Tage ILa
5 115 101 640.00
Durchschn. Volumen 20 Tage USD
13 585 709.96
Rekordvolumen 1
3 026 237
Rekordvolumen 2
1 301 648
Rekordvolumen 3
1 005 086
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (ILa)
14 640 695 473
Marktwert (USD)
14 640 695 473
Umsatz (USD)
2 377 508 000
Mitarbeiterzahl
8 384
Umsatz / Mitarbeiter (USD)
283 577
Streubesitz
84.08 %
Streubesitz (ILa)
38 775 528
Streubesitz (USD)
14 597 047 353
Täglich gehandeltes Kapital
34.94%
Extremkurse
1 Woche
86 250.00
89 300.00
1 Monat
86 250.0098 410.00
Laufendes Jahr
70 040.0098 410.00
1 Jahr
60 390.0098 410.00
3 Jahre
58 060.0099 480.00
5 Jahre
42 310.0099 480.00
10 Jahre
13 060.0099 480.00
Indikatoren
Gleitender Durchschnitt 5 Tage
87 616.00
Gleitender Durchschnitt 20 Tage
91 609.00
Gleitender Durchschnitt 50 Tage
87 345.80
Gleitender Durchschnitt 100 Tage
81 362.50
Kursdifferenz / (MMA5)
-0.57%
Kursdifferenz / (MMA20)
+3.96%
Kursdifferenz / (MMA50)
-0.88%
Kursdifferenz / (MMA100)
-7.67%
STIM
RSI 9 Tage
38.16
RSI 14 Tage
44.34
Sektorenvergleich - Software - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.38% | -2.31% | +21.54% | +8.36% | 14.64 Mrd. | ||
| -0.84% | -4.85% | +6.75% | +39.17% | 3’004 Mrd. | ||
| -1.40% | -7.46% | +0.14% | +36.13% | 79.28 Mrd. | ||
| -0.99% | -7.09% | +4.34% | +33.00% | 77.94 Mrd. | ||
| -0.86% | -2.93% | -13.87% | +1.65% | 53.9 Mrd. | ||
| -1.37% | -7.04% | -19.28% | +17.96% | 50.22 Mrd. | ||
| -2.56% | -8.56% | +20.73% | +144.17% | 46.76 Mrd. | ||
| -3.70% | -9.55% | +8.57% | +26.81% | 39.49 Mrd. | ||
| -1.73% | +4.27% | +37.17% | -31.83% | 31.91 Mrd. | ||
| -0.20% | -4.51% | -12.63% | +14.01% | 23.99 Mrd. | ||
| -0.87% | -7.79% | -22.62% | -13.90% | 22.74 Mrd. | ||
| -0.83% | -3.34% | -17.16% | -12.07% | 18.44 Mrd. | ||
| -3.69% | -4.00% | -12.64% | -37.44% | 18.3 Mrd. | ||
| -2.63% | -4.64% | -8.93% | +37.74% | 17.07 Mrd. | ||
| -0.03% | -2.38% | -3.49% | +6.76% | 17.04 Mrd. | ||
| +0.13% | +8.53% | +0.19% | +20.93% | 16.52 Mrd. | ||
| Durchschnitt | -1.29% | -5.00% | -0.70% | +18.22% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.91% | -5.58% | +5.70% | +37.15% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
28831d6dcf5c.S7zpE-6V7GlwMXVwAvF41uzpOszYkiwEkYRE1oig-B8.Go3eJJvUnAAIZxhdd5NBj47aWKfr1nVzqOwKl_jSuXEv6a1iq-PVMDRyNA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 16:24:24 | 88’120 | 5 820 | 81 406 |
| 16:24:24 | 88’120 | 5 820 | 75 586 |
| 16:13:42 | 87’980 | 1 | 69 766 |
| 16:13:32 | 87’980 | 6 | 69 765 |
| 16:13:30 | 87’970 | 1 | 69 759 |
| 16:13:30 | 87’870 | 2 | 69 758 |
| 16:13:30 | 87’840 | 2 | 69 756 |
| 16:13:30 | 87’870 | 2 | 69 754 |
| 16:13:30 | 87’870 | 3 | 69 752 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +21.54% | ||
| 2023 | +6.62% | ||
| 2022 | -28.55% | ||
| 2021 | +5.74% | ||
| 2020 | +68.04% | ||
| 2019 | +33.17% | ||
| 2018 | +25.61% | ||
| 2017 | +21.93% | ||
| 2016 | +16.97% | ||
| 2015 | +13.90% | ||
| 2014 | +38.61% | ||
| 2013 | +15.52% | ||
| 2012 | -5.02% | ||
| 2011 | +3.68% | ||
| 2010 | +6.29% | ||
| 2009 | +41.69% | ||
| 2008 | -37.50% | ||
| 2007 | +2.08% | ||
| 2006 | +19.91% | ||
| 2005 | +64.52% | ||
| 2004 | +17.14% | ||
| 2003 | +187.76% | ||
| 2002 | -45.65% | ||
| 2001 | -46.67% | ||
| 2000 | -33.17% | ||
| 1999 | +124.44% | ||
| 1998 | -41.06% | ||
| 1997 | +165.38% | ||
| 1996 | +69.63% | ||
| 1995 | +13.86% |
- Börse
- Aktien
- 899178 Aktie
- Kurse NICE Ltd.
