Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’635 JPY | -0.41% | +1.82% | +22.60% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 3635 ¥ | 3625 ¥ | 3650 ¥ | 3635 ¥ |
Volumen | 84 800 | 91 100 | 47 600 | 83 200 |
Veränderung | -0.95% | -0.28% | +0.69% | -0.41% |
Eröffnung | 3,610.00 | 3,645.00 | 3,610.00 | 3,625.00 |
Hoch | 3,660.00 | 3,685.00 | 3,670.00 | 3,660.00 |
Tief | 3,610.00 | 3,590.00 | 3,610.00 | 3,555.00 |
Performance
1 Tag | -0.41% | ||
1 Woche | +1.82% | ||
Aktueller Monat | +5.52% | ||
1 Monat | +7.07% | ||
3 Monate | +23.01% | ||
6 Monate | +23.60% | ||
Laufendes Jahr | +22.60% | ||
1 Jahr | +31.75% | ||
3 Jahre | +12.36% | ||
5 Jahre | +16.69% | ||
10 Jahre | +216.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.41% | +1.82% | +22.60% | +31.75% | 837 Mio. | ||
-0.26% | -3.26% | +8.01% | +58.49% | 13.96 Mrd. | ||
+0.74% | -3.45% | +3.04% | +46.46% | 2.3 Mrd. | ||
-2.03% | -5.84% | +3.72% | -18.63% | 1.01 Mrd. | ||
-0.55% | -0.83% | -0.42% | +16.31% | 406 Mio. | ||
+0.13% | -1.70% | +1.96% | +40.65% | 352 Mio. | ||
-2.24% | -4.15% | +7.38% | -2.00% | 240 Mio. | ||
0.00% | 0.00% | +14.62% | +15.71% | 189 Mio. | ||
0.00% | 0.00% | +11.11% | +416.13% | 169 Mio. | ||
+2.29% | -1.86% | -5.29% | +36.23% | 152 Mio. | ||
-1.40% | -11.62% | +19.67% | +16.66% | 111 Mio. | ||
- | 0.00% | - | - | 84.67 Mio. | ||
-1.00% | +4.65% | +23.75% | -1.00% | 57.45 Mio. | ||
Durchschnitt | -0.39% | -1.45% | +9.18% | +54.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | -3.40% | +7.64% | +52.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’635 | 25 600 | 83 200 |
07:59:56 | 3’650 | 200 | 57 600 |
07:59:56 | 3’645 | 100 | 57 400 |
07:59:56 | 3’640 | 200 | 57 300 |
07:59:56 | 3’630 | 200 | 57 100 |
07:59:45 | 3’635 | 400 | 56 900 |
07:59:45 | 3’625 | 600 | 56 500 |
07:59:33 | 3’620 | 300 | 55 900 |
07:59:33 | 3’625 | 200 | 55 600 |
07:59:30 | 3’625 | 200 | 55 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.60% | ||
2023 | +11.63% | ||
2022 | -13.06% | ||
2021 | -6.00% | ||
2020 | +21.09% | ||
2019 | -2.89% | ||
2018 | -41.50% | ||
2017 | +63.49% | ||
2016 | +57.92% | ||
2015 | +53.65% | ||
2014 | -17.46% | ||
2013 | +44.59% | ||
2012 | +20.53% | ||
2011 | +24.89% | ||
2010 | +15.30% | ||
2009 | +9.11% | ||
2008 | -41.77% | ||
2007 | -42.50% | ||
2006 | -25.05% | ||
2005 | +27.97% | ||
2004 | +13.33% | ||
2003 | +73.83% | ||
2002 | -27.19% | ||
2001 | +87.23% | ||
2000 | -30.96% | ||
1999 | -14.16% | ||
1998 | +29.20% | ||
1997 | -61.07% | ||
1996 | -3.63% | ||
1995 | +25.81% | ||
1994 | +26.53% | ||
1993 | +137.48% | ||
1992 | -2.52% |
- Börse
- Aktien
- 889974 Aktie
- Kurse Nichiha Corporation