Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’348 JPY | -1.10% | -1.72% | -2.81% |
28.03. | Sorge um Yen-Intervention drückt japanische Aktien ins Minus | MT |
2023 | Nichireki Co., Ltd. gibt eine Dividendenprognose für das am 31. März 2024 endende Geschäftsjahr ab | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 2397 ¥ | 2349 ¥ | 2374 ¥ | 2348 ¥ | 2’348 ¥ |
Volumen | 48 500 | 49 300 | 29 200 | 67 800 | 67 800 |
Veränderung | +0.04% | -2.00% | +1.06% | -1.10% | -1.10% |
Eröffnung | 2,394.00 | 2,391.00 | 2,351.00 | 2,350.00 | 2’350 |
Hoch | 2,402.00 | 2,391.00 | 2,384.00 | 2,369.00 | 2’369 |
Tief | 2,380.00 | 2,320.00 | 2,351.00 | 2,334.00 | 2’334 |
Performance
1 Tag | -1.10% | ||
1 Woche | -1.72% | ||
Aktueller Monat | -4.98% | ||
1 Monat | -5.89% | ||
3 Monate | -9.31% | ||
6 Monate | +14.42% | ||
Laufendes Jahr | -2.81% | ||
1 Jahr | +46.11% | ||
3 Jahre | +51.00% | ||
5 Jahre | +117.41% | ||
10 Jahre | +136.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Straßen- und Brückenbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.10% | -1.72% | -2.81% | +46.11% | 451 Mio. | ||
+0.90% | +1.95% | +4.94% | -28.22% | 9.38 Mrd. | ||
+1.30% | -4.61% | +59.21% | +145.91% | 4.72 Mrd. | ||
-1.79% | -7.94% | +9.81% | +158.94% | 3.06 Mrd. | ||
-0.26% | -2.46% | +15.49% | +36.16% | 1.53 Mrd. | ||
+2.84% | +5.56% | +9.32% | -13.93% | 1.39 Mrd. | ||
+0.84% | +6.95% | +6.38% | -26.74% | 1.28 Mrd. | ||
+0.60% | -.--% | +6.54% | +15.04% | 899 Mio. | ||
+0.85% | +0.17% | -6.03% | -16.85% | 787 Mio. | ||
+1.56% | -6.47% | +13.08% | +141.87% | 749 Mio. | ||
+1.72% | -.--% | +1.72% | +3.51% | 700 Mio. | ||
-1.62% | -0.89% | +6.35% | +3.24% | 635 Mio. | ||
-1.40% | -5.90% | -17.22% | -40.00% | 624 Mio. | ||
+4.17% | -.--% | -.--% | -.--% | 598 Mio. | ||
-2.75% | -6.53% | +19.10% | +49.09% | 576 Mio. | ||
+0.22% | +1.33% | - | - | 566 Mio. | ||
Durchschnitt | +0.38% | -1.00% | +8.39% | +31.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | -1.23% | +15.18% | +38.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’348 | 13 100 | 66 200 |
07:59:46 | 2’351 | 100 | 53 100 |
07:59:46 | 2’351 | 100 | 53 000 |
07:59:45 | 2’354 | 200 | 52 900 |
07:59:35 | 2’359 | 100 | 52 700 |
07:59:35 | 2’359 | 100 | 52 600 |
07:59:31 | 2’358 | 100 | 52 500 |
07:59:31 | 2’360 | 100 | 52 400 |
07:59:30 | 2’349 | 100 | 52 300 |
07:59:30 | 2’348 | 100 | 52 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.81% | ||
2023 | +91.90% | ||
2022 | -11.46% | ||
2021 | -13.35% | ||
2020 | +20.75% | ||
2019 | +29.31% | ||
2018 | -27.72% | ||
2017 | +57.87% | ||
2016 | -3.86% | ||
2015 | +7.04% | ||
2014 | -14.68% | ||
2013 | +107.72% | ||
2012 | +39.12% | ||
2011 | +14.87% | ||
2010 | -7.33% | ||
2009 | +11.44% | ||
2008 | -4.08% | ||
2007 | -11.88% | ||
2006 | -15.62% | ||
2005 | +15.95% | ||
2004 | +3.35% | ||
2003 | +14.38% | ||
2002 | -25.12% | ||
2001 | -2.34% | ||
2000 | -12.30% | ||
1999 | +9.17% | ||
1998 | +12.31% | ||
1997 | -52.68% | ||
1996 | -14.18% | ||
1995 | -8.41% | ||
1994 | -17.05% | ||
1993 | -3.01% | ||
1992 | +13.68% |
- Börse
- Aktien
- 853863 Aktie
- Kurse Nichireki Co., Ltd.