Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.032 AUD | +3.23% | +10.34% | -56.16% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 0.029 $ | 0.03 $ | 0.031 $ | 0.032 $ |
Volumen | 989 395 | 1 307 743 | 759 853 | 1 477 114 |
Veränderung | -3.33% | +3.45% | +3.33% | +3.23% |
Eröffnung | 0.03 | 0.03 | 0.03 | 0.03 |
Hoch | 0.03 | 0.03 | 0.03 | 0.03 |
Tief | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 Tag | +3.23% | ||
1 Woche | +10.34% | ||
Aktueller Monat | -8.57% | ||
1 Monat | -3.03% | ||
3 Monate | -57.33% | ||
6 Monate | -41.82% | ||
Laufendes Jahr | -56.16% | ||
1 Jahr | -64.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nickelerzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.23% | +10.34% | -56.16% | -64.44% | 4.46 Mio. | ||
-1.13% | -2.78% | -12.50% | - | 3.48 Mrd. | ||
+2.46% | -3.55% | -21.88% | -44.72% | 3.49 Mrd. | ||
+0.41% | +2.07% | -12.14% | - | 3.35 Mrd. | ||
0.00% | -4.46% | -5.57% | -37.62% | 2.55 Mrd. | ||
+3.85% | +1.89% | +16.55% | -8.99% | 2.26 Mrd. | ||
0.00% | 0.00% | -27.01% | -38.84% | 991 Mio. | ||
+0.42% | -4.40% | - | - | 458 Mio. | ||
0.00% | -2.78% | +22.81% | -12.50% | 186 Mio. | ||
+1.34% | -0.22% | +12.44% | -28.98% | 174 Mio. | ||
0.00% | +3.45% | -12.62% | -27.42% | 164 Mio. | ||
0.00% | 0.00% | -2.87% | -23.18% | 113 Mio. | ||
+1.67% | +3.39% | +7.02% | -33.70% | 70.85 Mio. | ||
Durchschnitt | +0.94% | +0.64% | -7.66% | -32.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | -1.23% | -9.49% | -32.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:57:37 | 0.031 | 225 | 1 454 614 |
05:57:37 | 0.031 | 490 000 | 1 454 389 |
05:51:45 | 0.031 | 553 | 964 389 |
05:49:48 | 0.031 | 33 333 | 963 836 |
04:50:25 | 0.03 | 45 391 | 930 503 |
04:50:25 | 0.03 | 33 333 | 885 112 |
04:50:25 | 0.03 | 21 276 | 851 779 |
03:56:41 | 0.031 | 60 960 | 830 503 |
01:57:57 | 0.031 | 90 000 | 769 543 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -56.16% | ||
2023 | -54.38% | ||
2022 | -3.03% | ||
2021 | -17.50% |
- Börse
- Aktien
- Aktie NickelSearch Limited - Australian S.E.
- Kurse NickelSearch Limited