Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.265 CAD | 0.00% | -1.85% | -7.02% |
09.04. | Bralorne Gold Mines Ltd. unterzeichnet Mühlenvertrag mit Nicola Mining Inc. | CI |
05.04. | Nicola Mining, Lower Nicola Site Services, beginnen mit dem Bau eines Zementwerks | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 0.275 $ | 0.27 $ | 0.265 $ | 0.265 $ |
Volumen | 146 000 | 43 500 | 87 000 | 49 145 |
Veränderung | +7.84% | -1.82% | -1.85% | 0.00% |
Eröffnung | 0.26 | 0.27 | 0.27 | 0.27 |
Hoch | 0.28 | 0.27 | 0.27 | 0.27 |
Tief | 0.26 | 0.27 | 0.25 | 0.27 |
Performance
1 Woche | -1.85% | ||
Aktueller Monat | +32.50% | ||
1 Monat | +23.26% | ||
3 Monate | +10.42% | ||
6 Monate | -11.67% | ||
Laufendes Jahr | -7.02% | ||
1 Jahr | -14.52% | ||
3 Jahre | -1.85% | ||
5 Jahre | +47.22% | ||
10 Jahre | -73.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.85% | -7.02% | -14.52% | 32 Mio. | ||
-1.09% | -2.02% | -11.53% | -5.65% | 145 Mrd. | ||
-0.32% | +2.70% | -8.06% | -4.24% | 115 Mrd. | ||
+0.45% | +2.78% | +0.61% | -4.62% | 71.54 Mrd. | ||
+3.00% | +4.76% | +13.29% | +19.39% | 52.53 Mrd. | ||
0.00% | -3.22% | +8.55% | +10.02% | 46.9 Mrd. | ||
+0.62% | +2.75% | +10.73% | -22.07% | 32.75 Mrd. | ||
+1.12% | -1.07% | +17.37% | +2.02% | 24.4 Mrd. | ||
+0.56% | +0.83% | +27.28% | +25.21% | 20.33 Mrd. | ||
+0.16% | +6.14% | +50.66% | +48.58% | 17.78 Mrd. | ||
+2.72% | +7.38% | +50.26% | +38.95% | 16.79 Mrd. | ||
-2.43% | -2.28% | -3.45% | -28.56% | 9.41 Mrd. | ||
+2.62% | +3.22% | +48.06% | +45.38% | 8.79 Mrd. | ||
-2.49% | -4.33% | -1.56% | -18.27% | 8.66 Mrd. | ||
-2.28% | -1.13% | +28.67% | +50.43% | 7.58 Mrd. | ||
-2.04% | -5.19% | -2.78% | -6.11% | 7.42 Mrd. | ||
Durchschnitt | +0.04% | +0.48% | +13.82% | +8.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +1.13% | +3.76% | +2.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 0.265 | 1 000 | 49 000 |
21:59:47 | 0.265 | 1 500 | 48 000 |
21:59:47 | 0.265 | 18 000 | 46 500 |
20:35:49 | 0.265 | 500 | 28 500 |
19:48:40 | 0.265 | 500 | 28 000 |
18:28:47 | 0.265 | 500 | 27 500 |
18:28:47 | 0.265 | 9 500 | 27 000 |
15:30:00 | 0.265 | 500 | 17 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.02% | ||
2023 | +29.55% | ||
2022 | +29.41% | ||
2021 | -37.04% | ||
2020 | +35.00% | ||
2019 | 0.00% | ||
2018 | -44.44% | ||
2017 | +16.13% | ||
2016 | +138.46% | ||
2015 | -74.00% | ||
2014 | -16.67% | ||
2013 | -97.76% | ||
2012 | +38.14% | ||
2011 | +7.78% | ||
2010 | +462.50% | ||
2009 | +88.24% | ||
2008 | -84.82% | ||
2007 | -41.05% | ||
2006 | +196.88% | ||
2005 | -28.89% | ||
2004 | -35.71% | ||
2003 | +677.78% | ||
2002 | +80.00% | ||
2001 | -37.50% | ||
2000 | -38.46% | ||
1999 | +30.00% | ||
1998 | -23.08% | ||
1997 | -65.79% | ||
1996 | +65.22% | ||
1995 | +53.33% | ||
1994 | -16.67% | ||
1993 | +80.00% | ||
1992 | -50.00% | ||
1991 | -50.00% | ||
1990 | -46.67% | ||
1989 | -40.00% | ||
1988 | -37.50% |
- Börse
- Aktien
- A3D3LF Aktie
- Kurse Nicola Mining Inc.