Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’886 JPY | +1.35% | +1.68% | +20.91% |
24.04. | Transcript : Nidec Corporation, Q4 2024 Earnings Call, Apr 24, 2024 | |
23.04. | Nidec verzeichnet Quartalsverlust, belastet durch Restrukturierungskosten | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 6592 ¥ | 6762 ¥ | 6745 ¥ | 6794 ¥ | 6’886 ¥ |
Volumen | 4 041 700 | 4 006 800 | 3 511 600 | 13 951 000 | 10 198 200 |
Veränderung | -2.66% | +2.58% | -0.25% | +0.73% | +1.35% |
Eröffnung | 6,652.00 | 6,770.00 | 6,792.00 | 6,768.00 | 6’880 |
Hoch | 6,785.00 | 6,868.00 | 6,820.00 | 6,800.00 | 7’004 |
Tief | 6,517.00 | 6,630.00 | 6,697.00 | 6,413.00 | 6’754 |
Performance
1 Tag | +1.35% | ||
1 Woche | +1.68% | ||
Aktueller Monat | +12.33% | ||
1 Monat | +8.63% | ||
3 Monate | +20.55% | ||
6 Monate | +18.11% | ||
Laufendes Jahr | +20.91% | ||
1 Jahr | +3.01% | ||
3 Jahre | -46.97% | ||
5 Jahre | -12.42% | ||
10 Jahre | +126.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.35% | +1.68% | +20.91% | +3.01% | 25.17 Mrd. | ||
-0.75% | -0.55% | +2.73% | +18.44% | 146 Mrd. | ||
+1.90% | +2.78% | +32.38% | +94.63% | 127 Mrd. | ||
-0.14% | -0.17% | +12.63% | +28.08% | 62.67 Mrd. | ||
-0.91% | +0.10% | +8.08% | +29.41% | 41.21 Mrd. | ||
-0.28% | -1.11% | -11.25% | -0.19% | 31.58 Mrd. | ||
+0.63% | +0.03% | +3.58% | -5.25% | 31.09 Mrd. | ||
+6.85% | +3.29% | +76.08% | +564.34% | 32.3 Mrd. | ||
-1.86% | -0.25% | +2.21% | +12.65% | 27.36 Mrd. | ||
+2.18% | +1.16% | -3.03% | +0.50% | 24.18 Mrd. | ||
+3.21% | +1.05% | -17.90% | -20.25% | 24.33 Mrd. | ||
-1.28% | -4.22% | -6.27% | -3.13% | 21.84 Mrd. | ||
+0.14% | +1.94% | +21.17% | +71.50% | 21.4 Mrd. | ||
-0.26% | -1.53% | +13.03% | +9.27% | 13.3 Mrd. | ||
+1.64% | +1.63% | +24.76% | +68.27% | 12.23 Mrd. | ||
-0.48% | +4.48% | +14.08% | +28.35% | 11.8 Mrd. | ||
Durchschnitt | -0.04% | +0.81% | +12.07% | +56.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +1.05% | +13.61% | +58.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 6’886 | 601 300 | 10 198 200 |
07:59:59 | 6’884 | 1 400 | 9 596 900 |
07:59:59 | 6’885 | 700 | 9 595 500 |
07:59:59 | 6’886 | 700 | 9 594 800 |
07:59:59 | 6’886 | 100 | 9 594 100 |
07:59:59 | 6’887 | 5 100 | 9 594 000 |
07:59:59 | 6’887 | 1 700 | 9 588 900 |
07:59:59 | 6’888 | 1 100 | 9 587 200 |
07:59:58 | 6’889 | 100 | 9 586 100 |
07:59:56 | 6’894 | 200 | 9 586 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.30% | ||
2023 | -16.73% | ||
2022 | -49.42% | ||
2021 | +4.16% | ||
2020 | +73.01% | ||
2019 | +20.28% | ||
2018 | -21.09% | ||
2017 | +56.77% | ||
2016 | +14.12% | ||
2015 | +12.56% | ||
2014 | +52.45% | ||
2013 | +105.18% | ||
2012 | -24.96% | ||
2011 | -18.51% | ||
2010 | -3.86% | ||
2009 | +148.26% | ||
2008 | -58.45% | ||
2007 | -10.00% | ||
2006 | -8.28% | ||
2005 | +60.61% | ||
2004 | +22.09% | ||
2003 | +38.24% | ||
2002 | +7.25% | ||
2001 | +27.78% | ||
2000 | -63.39% | ||
1999 | +113.30% | ||
1998 | +151.45% | ||
1997 | +53.16% | ||
1996 | +5.61% | ||
1995 | +3.60% | ||
1994 | +11.49% | ||
1993 | +3.03% | ||
1992 | +8.20% |
- Börse
- Aktien
- 878403 Aktie
- Kurse Nidec Corporation