Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 01:39:37 | |||
94.53 USD | -1.26% | 95.2 | +0.71% |
19.04. | Nike entlässt 740 Mitarbeiter in der Zentrale in Oregon | RE |
19.04. | Ungefähr 740 Nike-Mitarbeiter werden in Oregon entlassen; die Entlassung wird bis zum 28. Juni 2024 wirksam - WARN Notice | RE |
5-Tages-Kurse
verzögerte Kurse Nyse16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 93.39 $ | 94.84 $ | 95.74 $ | 94.53 $ |
Volumen | 10 388 153 | 10 181 175 | 10 062 904 | 11 237 785 |
Veränderung | +0.31% | +1.55% | +0.95% | -1.26% |
Eröffnung | 93.04 | 94.61 | 95.16 | 95.42 |
Hoch | 94.19 | 95.07 | 95.88 | 96.22 |
Tief | 91.65 | 93.66 | 94.53 | 94.49 |
Performance
1 Tag | +0.71% | ||
1 Woche | +2.75% | ||
Aktueller Monat | +0.59% | ||
1 Monat | -5.43% | ||
3 Monate | -7.12% | ||
6 Monate | -8.27% | ||
Laufendes Jahr | -12.93% | ||
1 Jahr | -24.78% | ||
3 Jahre | -28.69% | ||
5 Jahre | +5.98% | ||
10 Jahre | +155.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sport- und Outdoor-Schuhe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.26% | +2.75% | -12.93% | -24.78% | 145 Mrd. | ||
-0.58% | +14.36% | +21.96% | +38.44% | 43.01 Mrd. | ||
-4.33% | -3.92% | +17.09% | +0.22% | 10.52 Mrd. | ||
-1.65% | -7.45% | +50.16% | +71.87% | 7.89 Mrd. | ||
-3.15% | -4.06% | -12.29% | -8.06% | 4.82 Mrd. | ||
-2.84% | -8.79% | -8.06% | -24.15% | 3.11 Mrd. | ||
+2.02% | -4.21% | +3.17% | -51.08% | 1.44 Mrd. | ||
0.00% | -3.88% | +28.53% | +5.94% | 1.18 Mrd. | ||
-11.30% | -2.98% | -20.85% | +31.30% | 828 Mio. | ||
0.00% | -2.64% | -17.23% | -14.34% | 648 Mio. | ||
-3.11% | +17.54% | +2.59% | +4.44% | 396 Mio. | ||
Durchschnitt | -2.20% | -0.47% | +4.74% | +2.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +3.98% | -1.93% | -6.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 94.53 | 1 265 094 | 7 190 751 |
21:59:59 | 94.53 | 400 | 5 925 657 |
21:59:59 | 94.53 | 200 | 5 925 257 |
21:59:59 | 94.53 | 200 | 5 925 057 |
21:59:59 | 94.53 | 300 | 5 924 857 |
21:59:59 | 94.53 | 200 | 5 924 557 |
21:59:59 | 94.53 | 200 | 5 924 357 |
21:59:59 | 94.53 | 100 | 5 924 157 |
21:59:59 | 94.53 | 3 100 | 5 924 057 |
21:59:58 | 94.54 | 156 | 5 920 957 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.93% | ||
2023 | -7.21% | ||
2022 | -29.80% | ||
2021 | +17.81% | ||
2020 | +39.64% | ||
2019 | +36.65% | ||
2018 | +18.53% | ||
2017 | +23.06% | ||
2016 | -18.67% | ||
2015 | +30.01% | ||
2014 | +22.27% | ||
2013 | +52.40% | ||
2012 | +7.09% | ||
2011 | +12.82% | ||
2010 | +29.29% | ||
2009 | +29.55% | ||
2008 | -20.61% | ||
2007 | +29.74% | ||
2006 | +14.10% | ||
2005 | -4.30% | ||
2004 | +32.47% | ||
2003 | +53.95% | ||
2002 | -20.93% | ||
2001 | +0.77% | ||
2000 | +12.61% | ||
1999 | +22.19% | ||
1998 | +3.84% | ||
1997 | -34.90% | ||
1996 | +72.35% | ||
1995 | +86.60% | ||
1994 | +61.35% | ||
1993 | -44.28% | ||
1992 | +14.68% | ||
1991 | +79.81% | ||
1990 | +51.17% | ||
1989 | +100.94% | ||
1988 | +35.90% | ||
1987 | +65.96% | ||
1986 | -16.81% | ||
1985 | +79.36% | ||
1984 | -45.69% | ||
1983 | -35.73% | ||
1982 | +1.98% |
- Börse
- Aktien
- 866993 Aktie
- Kurse Nike, Inc.