Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.6439 USD | -2.44% | -8.05% | -26.39% |
09.04. | NIKOLA CORPORATION : Von Wolfe Research auf neutral reduziert | ZM |
04.04. | E-Lastwagenbauer Nikola liefert 40 Wasserstoff-Lkw aus | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 0.6651 $ | 0.6434 $ | 0.66 $ | 0.6439 $ |
Volumen | 82 975 486 | 61 513 296 | 45 107 177 | 52 343 422 |
Veränderung | +1.76% | -3.26% | +2.58% | -2.44% |
Eröffnung | 0.65 | 0.68 | 0.65 | 0.65 |
Hoch | 0.71 | 0.69 | 0.69 | 0.68 |
Tief | 0.64 | 0.64 | 0.64 | 0.64 |
Performance
1 Tag | +0.48% | ||
1 Woche | -8.05% | ||
Aktueller Monat | -38.09% | ||
1 Monat | +4.01% | ||
3 Monate | -1.26% | ||
6 Monate | -39.25% | ||
Laufendes Jahr | -26.39% | ||
1 Jahr | -29.24% | ||
3 Jahre | -93.74% | ||
5 Jahre | -93.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische (alternative) Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.44% | -8.05% | -26.39% | -29.24% | 884 Mio. | ||
-9.60% | -10.24% | -29.52% | +7.02% | 28.97 Mrd. | ||
-2.27% | -5.48% | -63.21% | -32.68% | 8.63 Mrd. | ||
-5.00% | -7.54% | -58.10% | -56.77% | 8.28 Mrd. | ||
-3.35% | -7.10% | -52.50% | -29.79% | 6.76 Mrd. | ||
-7.01% | -30.00% | -69.89% | -75.41% | 6.34 Mrd. | ||
+0.41% | -1.61% | -41.81% | -67.85% | 5.63 Mrd. | ||
-6.44% | -15.56% | - | - | 4.21 Mrd. | ||
-3.01% | -11.74% | -36.83% | -43.55% | 3.97 Mrd. | ||
+1.50% | -7.22% | -40.27% | -63.01% | 2.81 Mrd. | ||
-2.54% | -3.32% | -5.27% | - | 2.32 Mrd. | ||
-1.60% | -2.85% | -14.25% | -13.28% | 1.97 Mrd. | ||
-3.94% | -6.87% | +0.83% | - | 343 Mio. | ||
-3.04% | +22.01% | -8.93% | -9.89% | 230 Mio. | ||
+1.50% | -16.67% | -42.80% | -56.31% | 219 Mio. | ||
-5.00% | +18.75% | -51.82% | -83.23% | 193 Mio. | ||
Durchschnitt | -2.59% | -5.51% | -36.05% | -42.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -4.73% | -9.43% | -42.03% | -27.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.6439 | 668 260 | 50 835 233 |
21:59:59 | 0.644 | 300 | 50 166 973 |
21:59:59 | 0.644 | 100 | 50 166 673 |
21:59:59 | 0.644 | 694 | 50 166 573 |
21:59:59 | 0.644 | 1 730 | 50 165 879 |
21:59:59 | 0.644 | 3 000 | 50 164 149 |
21:59:59 | 0.644 | 1 730 | 50 161 149 |
21:59:59 | 0.644 | 3 000 | 50 159 419 |
21:59:43 | 0.6429 | 100 | 50 156 419 |
21:59:42 | 0.6418 | 100 | 50 156 319 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.39% | ||
2023 | -59.50% | ||
2022 | -78.12% | ||
2021 | -35.32% | ||
2020 | +47.87% | ||
2019 | +6.39% | ||
2018 | +1.25% |
- Börse
- Aktien
- A2P4A9 Aktie
- Kurse Nikola Corporation