Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
147.2 DKK | -0.14% | -2.26% | +24.53% |
21.03. | Transcript : Nilfisk Holding A/S - Shareholder/Analyst Call | |
15.02. | Transcript : Nilfisk Holding A/S, Q4 2023 Earnings Call, Feb 15, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 146.6 kr | 149.8 kr | 147.4 kr | 147.2 kr |
Volumen | 12 904 | 16 191 | 25 749 | 12 473 |
Veränderung | -2.79% | +2.18% | -1.60% | -0.14% |
Eröffnung | 150.80 | 149.60 | 152.00 | 147.00 |
Hoch | 150.80 | 151.80 | 152.00 | 147.40 |
Tief | 145.80 | 147.20 | 145.80 | 142.40 |
Performance
1 Tag | -0.14% | ||
1 Woche | -2.26% | ||
Aktueller Monat | +3.81% | ||
1 Monat | +8.71% | ||
3 Monate | +28.45% | ||
6 Monate | +30.04% | ||
Laufendes Jahr | +24.53% | ||
1 Jahr | +7.29% | ||
3 Jahre | -21.45% | ||
5 Jahre | -49.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.14% | -2.26% | +24.53% | +7.29% | 571 Mio. | ||
-1.75% | -1.83% | +3.40% | +38.89% | 78.11 Mrd. | ||
-0.64% | -2.85% | +16.05% | +65.31% | 69.1 Mrd. | ||
-0.64% | -3.83% | +14.30% | +58.96% | 35.89 Mrd. | ||
+0.53% | -0.21% | +11.79% | +23.23% | 30.74 Mrd. | ||
-0.86% | -3.54% | +7.96% | +19.48% | 28.17 Mrd. | ||
-1.17% | -0.79% | +8.71% | +5.57% | 27.55 Mrd. | ||
-1.68% | -2.94% | +2.85% | -8.20% | 26.54 Mrd. | ||
-2.50% | -8.39% | +9.08% | +22.58% | 24.39 Mrd. | ||
+0.73% | -1.29% | +10.42% | +15.11% | 23.16 Mrd. | ||
-0.17% | +0.38% | +4.24% | +13.96% | 15.94 Mrd. | ||
+2.69% | -7.18% | -6.94% | +12.11% | 13.83 Mrd. | ||
0.00% | -2.36% | -8.95% | +11.23% | 13.74 Mrd. | ||
+0.06% | -3.17% | +8.00% | +48.70% | 13.03 Mrd. | ||
-0.77% | -3.85% | +34.05% | +114.96% | 10.49 Mrd. | ||
-0.15% | -2.94% | +4.73% | +48.00% | 10.29 Mrd. | ||
Durchschnitt | -0.40% | -3.22% | +9.01% | +31.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.73% | -2.52% | +8.60% | +34.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:59:39 | 147.2 | 42 | 12 473 |
16:59:39 | 147.2 | 10 | 12 431 |
16:59:39 | 147.2 | 149 | 12 421 |
16:59:39 | 147.2 | 46 | 12 272 |
16:59:39 | 147.2 | 14 | 12 226 |
16:59:39 | 147.2 | 178 | 12 212 |
16:59:39 | 147.2 | 51 | 12 034 |
16:59:39 | 147.2 | 48 | 11 983 |
16:59:39 | 147.2 | 53 | 11 935 |
16:59:39 | 147.2 | 124 | 11 882 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.53% | ||
2023 | -19.37% | ||
2022 | -31.81% | ||
2021 | +63.37% | ||
2020 | -9.74% | ||
2019 | -36.75% | ||
2018 | -36.50% | ||
2017 | +27.37% |
- Börse
- Aktien
- A2GSX8 Aktie
- Kurse Nilfisk Holding A/S