Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.75 SEK | +4.17% | +8.70% | +35.45% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm16.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.05 kr | 8.3 kr | 8.35 kr | 8.4 kr | 8.75 kr |
Volumen | 3 329 | 1 204 | 370 | 5 991 | 556 |
Veränderung | -3.01% | +3.11% | +0.60% | +0.60% | +4.17% |
Eröffnung | 8.05 | 8.05 | 8.40 | 8.35 | 8.75 |
Hoch | 8.05 | 8.30 | 8.40 | 8.65 | 8.75 |
Tief | 7.80 | 8.05 | 8.20 | 8.35 | 8.75 |
Performance
1 Tag | +4.17% | ||
1 Woche | +8.70% | ||
Aktueller Monat | +48.31% | ||
1 Monat | +48.31% | ||
3 Monate | +23.94% | ||
6 Monate | +25.36% | ||
Laufendes Jahr | +35.45% | ||
1 Jahr | +81.16% | ||
3 Jahre | -1.46% | ||
5 Jahre | +9.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobile & Multi-Utility-Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.17% | +8.70% | +35.45% | +81.16% | 3.61 Mio. | ||
+0.54% | -4.04% | +10.02% | +55.78% | 95.23 Mrd. | ||
+1.12% | +0.11% | +13.09% | -21.46% | 86.77 Mrd. | ||
-1.64% | -3.75% | -7.88% | -14.06% | 80.18 Mrd. | ||
+2.28% | +1.54% | +23.42% | +49.07% | 73.88 Mrd. | ||
+1.65% | +3.95% | +26.15% | +53.51% | 48.21 Mrd. | ||
+4.26% | +0.44% | +15.10% | +38.18% | 33.08 Mrd. | ||
-0.92% | -0.79% | +11.53% | +8.33% | 23.68 Mrd. | ||
-2.06% | -6.76% | -0.89% | +48.13% | 19.95 Mrd. | ||
+0.18% | -1.84% | +51.72% | +92.45% | 12.11 Mrd. | ||
+0.65% | +1.97% | -14.33% | -35.61% | 9.92 Mrd. | ||
-2.30% | -3.14% | +79.17% | +88.11% | 7.26 Mrd. | ||
+0.57% | -0.75% | +25.71% | +18.23% | 4.06 Mrd. | ||
+6.06% | +4.32% | +42.85% | +3.25% | 3.03 Mrd. | ||
-1.68% | +3.96% | +60.01% | +135.68% | 2.58 Mrd. | ||
+4.23% | -7.51% | +19.91% | +74.16% | 2.3 Mrd. | ||
Durchschnitt | +1.07% | -0.49% | +24.44% | +42.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | -2.43% | +13.34% | +25.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:47:34 | 8.75 | 7 | 556 |
12:26:31 | 8.75 | 3 | 549 |
09:54:25 | 8.75 | 500 | 546 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.03% | ||
2023 | +44.36% | ||
2022 | -46.08% | ||
2021 | +186.21% | ||
2020 | -50.00% | ||
2019 | -37.97% | ||
2018 | -28.90% | ||
2017 | -65.21% | ||
2016 | +51.20% | ||
2015 | -4.21% |
- Börse
- Aktien
- A2AQWH Aktie
- Kurse Nilsson Special Vehicles AB