Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
165.4 GBX | -0.24% | -2.53% | -9.86% |
17.04. | NINETY ONE PLC : Von Numis auf Neutral hochgestuft | ZM |
17.04. | BofA senkt Ashmore; JPMorgan hebt Fresnillo an | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 169.6 p | 167 p | 165.8 p | 165.4 p |
Volumen | 917 590 | 804 179 | 897 502 | 371 501 |
Veränderung | +0.06% | -1.53% | -0.72% | -0.24% |
Eröffnung | 165.50 | 167.50 | 171.00 | 158.00 |
Hoch | 170.30 | 170.80 | 171.00 | 166.40 |
Tief | 156.00 | 166.70 | 164.60 | 158.00 |
Performance
1 Tag | -0.24% | ||
1 Woche | -2.53% | ||
Aktueller Monat | -3.16% | ||
1 Monat | -1.31% | ||
3 Monate | -6.71% | ||
6 Monate | +3.18% | ||
Laufendes Jahr | -9.86% | ||
1 Jahr | -8.01% | ||
3 Jahre | -34.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.24% | -2.53% | -9.86% | -8.01% | 1.85 Mrd. | ||
+0.36% | -1.76% | -7.62% | +7.87% | 111 Mrd. | ||
-0.43% | -2.47% | -1.53% | +38.32% | 90.88 Mrd. | ||
-0.18% | -2.57% | +15.14% | +63.07% | 60.96 Mrd. | ||
+0.92% | -0.94% | +0.88% | +20.22% | 58.51 Mrd. | ||
+1.06% | +0.80% | +9.79% | +31.98% | 41.34 Mrd. | ||
+1.88% | +2.25% | +8.15% | +24.43% | 41.32 Mrd. | ||
-0.39% | +0.21% | +17.10% | +67.01% | 34.21 Mrd. | ||
+0.01% | -5.61% | +0.97% | -3.58% | 24.31 Mrd. | ||
+0.45% | -3.18% | -5.28% | -2.55% | 22.02 Mrd. | ||
+1.87% | +0.78% | +2.25% | +4.32% | 18.57 Mrd. | ||
+0.05% | -2.84% | -3.47% | -6.37% | 16.66 Mrd. | ||
-0.40% | -2.86% | -0.98% | +18.85% | 14.97 Mrd. | ||
-1.00% | +1.33% | -9.66% | -18.96% | 12.31 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-0.20% | -1.18% | +15.11% | +31.34% | 8.56 Mrd. | ||
Durchschnitt | +0.40% | -1.47% | +1.94% | +16.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | -1.51% | +2.09% | +24.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:28:57 | 165.8 | 2 | 196 198 |
17:26:43 | 165.9 | 53 | 196 196 |
17:26:43 | 165.9 | 110 | 196 143 |
17:26:06 | 166 | 1 | 196 033 |
17:25:28 | 166.2 | 1 010 | 196 032 |
17:23:19 | 166.1 | 18 | 195 022 |
17:21:39 | 166.2 | 1 915 | 195 004 |
17:21:39 | 166.2 | 43 | 193 089 |
17:21:39 | 166.2 | 373 | 193 046 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.86% | ||
2023 | -1.29% | ||
2022 | -32.94% | ||
2021 | +20.94% | ||
2020 | +51.59% |
- Börse
- Aktien
- A2PW4P Aktie
- Kurse Ninety One Plc