Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.2 CNY | +1.91% | +8.84% | -33.47% |
2023 | Ningbo Bird Co.,Ltd. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
2023 | Ningbo Bird Co.,Ltd. meldet Ergebnis für das am 30. Juni 2023 endende Halbjahr | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.2 ¥ | 3.19 ¥ | 3.14 ¥ | 3.14 ¥ | 3.2 ¥ |
Volumen | 27 086 540 | 21 064 200 | 15 043 800 | 13 122 090 | 14 248 680 |
Veränderung | +8.84% | -0.31% | -1.57% | 0.00% | +1.91% |
Eröffnung | 3.03 | 3.21 | 3.17 | 3.14 | 3.06 |
Hoch | 3.20 | 3.27 | 3.22 | 3.18 | 3.23 |
Tief | 2.95 | 3.13 | 3.10 | 3.03 | 3.06 |
Performance
1 Tag | +1.91% | ||
1 Woche | +8.84% | ||
Aktueller Monat | -20.40% | ||
1 Monat | -20.60% | ||
3 Monate | -19.80% | ||
6 Monate | -31.18% | ||
Laufendes Jahr | -33.47% | ||
1 Jahr | -21.18% | ||
3 Jahre | -4.76% | ||
5 Jahre | -29.82% | ||
10 Jahre | -29.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Telefone und Handheld-Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.91% | +8.84% | -33.47% | -21.18% | 333 Mio. | ||
-0.79% | -5.62% | -3.82% | +14.92% | 368 Mrd. | ||
-3.27% | -1.49% | +20.99% | +29.05% | 1.99 Mrd. | ||
+1.69% | -1.75% | -17.84% | -27.45% | 1.06 Mrd. | ||
-1.99% | -0.95% | +64.31% | +139.10% | 834 Mio. | ||
+2.58% | +3.73% | -3.30% | +17.55% | 811 Mio. | ||
+4.04% | +0.87% | +5.94% | +33.64% | 749 Mio. | ||
0.00% | +1.19% | +44.37% | +204.93% | 668 Mio. | ||
+1.92% | +1.62% | -11.03% | +60.27% | 279 Mio. | ||
-2.95% | +4.35% | +24.95% | -40.95% | 167 Mio. | ||
+5.11% | +5.73% | -1.29% | +26.48% | 77.48 Mio. | ||
-0.35% | +0.71% | -1.89% | -12.71% | 77.17 Mio. | ||
+0.17% | -0.17% | -0.83% | -7.18% | 57.32 Mio. | ||
-0.54% | +1.36% | -9.35% | -42.20% | 54.86 Mio. | ||
+1.19% | 0.00% | -40.14% | -35.11% | 51.27 Mio. | ||
Durchschnitt | +0.58% | -0.27% | +2.51% | +22.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | -4.27% | -3.49% | +15.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.47% | ||
2023 | +8.09% | ||
2022 | +8.54% | ||
2021 | +9.33% | ||
2020 | +2.46% | ||
2019 | +3.68% | ||
2018 | -51.78% | ||
2017 | -24.38% | ||
2016 | -11.92% | ||
2015 | +122.02% | ||
2014 | +36.74% | ||
2013 | +7.74% | ||
2012 | +21.30% | ||
2011 | -33.73% | ||
2010 | -13.64% | ||
2009 | +98.36% | ||
2008 | -57.34% | ||
2007 | +68.24% | ||
2006 | +100.59% | ||
2005 | -47.11% | ||
2004 | -24.14% | ||
2003 | -16.63% | ||
2002 | -3.01% | ||
2001 | -31.20% | ||
2000 | -13.32% |
- Börse
- Aktien
- A0M4CJ Aktie
- Kurse Ningbo Bird Co.,Ltd.