Kurse Ningbo Orient Wires & Cables Co.,Ltd.
Aktien
A14TKU
CNE100001T23
603606
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.99 CNY | -5.24% | -5.46% | -6.46% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 42.76 ¥ | 41.51 ¥ | 42.88 ¥ | 42.2 ¥ | 39.99 ¥ |
Volumen | 6 048 460 | 8 005 675 | 6 620 119 | 5 634 741 | 17 690 080 |
Veränderung | +1.09% | -2.92% | +3.30% | -1.59% | -5.24% |
Eröffnung | 42.31 | 42.53 | 41.91 | 42.54 | 42.20 |
Hoch | 43.22 | 42.96 | 42.99 | 43.00 | 42.20 |
Tief | 42.12 | 41.51 | 41.65 | 41.80 | 39.08 |
Performance
1 Tag | -5.24% | ||
1 Woche | -5.46% | ||
Aktueller Monat | -9.69% | ||
1 Monat | -11.97% | ||
3 Monate | +6.38% | ||
6 Monate | +0.48% | ||
Laufendes Jahr | -6.46% | ||
1 Jahr | -10.52% | ||
3 Jahre | +79.33% | ||
5 Jahre | +258.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.24% | -5.46% | -6.46% | -10.52% | 4.01 Mrd. | ||
-3.84% | -0.89% | +0.52% | -23.37% | 5.02 Mrd. | ||
-1.22% | +0.62% | +22.71% | +18.45% | 4.58 Mrd. | ||
-0.91% | +8.97% | +33.15% | +71.52% | 4.53 Mrd. | ||
-0.84% | -5.87% | +15.63% | +114.86% | 4.1 Mrd. | ||
-0.61% | -3.66% | +5.08% | +82.55% | 3.88 Mrd. | ||
-4.29% | +2.29% | +34.01% | +28.76% | 2.6 Mrd. | ||
-2.43% | -0.52% | +1.20% | - | 2.2 Mrd. | ||
-2.67% | -4.35% | +26.49% | -24.51% | 1.77 Mrd. | ||
-0.53% | -1.84% | -6.75% | -7.21% | 1.72 Mrd. | ||
-0.77% | +26.88% | +86.09% | +128.23% | 1.53 Mrd. | ||
-2.44% | -5.78% | +6.28% | -7.17% | 1.3 Mrd. | ||
-1.02% | -2.26% | -11.16% | -29.35% | 1.21 Mrd. | ||
-1.52% | -2.10% | -17.81% | -17.49% | 1.19 Mrd. | ||
-1.99% | -8.67% | +6.66% | +22.85% | 1.17 Mrd. | ||
+0.28% | +5.02% | +34.53% | +39.90% | 1.1 Mrd. | ||
Durchschnitt | -1.88% | -0.30% | +14.39% | +25.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.08% | -0.90% | +14.12% | +31.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.46% | ||
2023 | -36.97% | ||
2022 | +32.58% | ||
2021 | +105.05% | ||
2020 | +127.23% | ||
2019 | +59.84% | ||
2018 | +4.11% | ||
2017 | -24.71% | ||
2016 | -12.66% | ||
2015 | +75.94% | ||
2014 | +86.45% |
- Börse
- Aktien
- A14TKU Aktie
- Kurse Ningbo Orient Wires & Cables Co.,Ltd.