Kurse Ningbo Ronbay New Energy Technology Co.,Ltd.
Aktien
688005
CNE100003MS6
688005
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.65 CNY | +1.28% | -6.24% | -30.53% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 28.1 ¥ | 27.41 ¥ | 28.47 ¥ | 27.3 ¥ | 27.65 ¥ |
Volumen | 11 912 340 | 7 806 760 | 11 491 680 | 10 665 160 | 8 010 044 |
Veränderung | -4.71% | -2.46% | +3.87% | -4.11% | +1.28% |
Eröffnung | 29.42 | 28.08 | 27.41 | 28.88 | 27.24 |
Hoch | 29.48 | 28.17 | 28.98 | 29.27 | 28.08 |
Tief | 27.82 | 27.41 | 27.30 | 27.25 | 27.21 |
Performance
1 Tag | +1.28% | ||
1 Woche | -6.24% | ||
Aktueller Monat | -10.95% | ||
1 Monat | -8.47% | ||
3 Monate | -30.72% | ||
6 Monate | -34.12% | ||
Laufendes Jahr | -30.53% | ||
1 Jahr | -60.22% | ||
3 Jahre | -53.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.28% | -6.24% | -30.53% | -60.22% | 1.85 Mrd. | ||
+0.02% | +1.21% | +4.14% | +23.30% | 150 Mrd. | ||
+0.17% | -3.34% | +15.33% | +43.52% | 126 Mrd. | ||
-0.55% | -0.90% | +29.84% | +88.83% | 125 Mrd. | ||
-0.78% | -3.19% | +11.94% | +9.82% | 112 Mrd. | ||
-0.03% | +0.73% | +16.53% | +35.51% | 64.84 Mrd. | ||
+0.04% | +0.43% | -6.17% | +4.50% | 33.38 Mrd. | ||
-0.91% | -3.12% | +3.49% | -7.66% | 32.04 Mrd. | ||
+0.81% | -0.54% | +70.04% | +518.24% | 31.2 Mrd. | ||
+0.29% | +1.33% | +9.25% | +14.74% | 27.8 Mrd. | ||
+1.72% | -1.43% | +4.38% | +20.31% | 27.79 Mrd. | ||
-1.70% | 0.00% | -17.90% | -26.12% | 24.73 Mrd. | ||
-1.51% | -4.28% | +7.64% | -10.72% | 23.64 Mrd. | ||
+0.29% | +0.01% | +26.18% | +75.49% | 22.28 Mrd. | ||
+1.14% | -1.73% | -4.61% | -13.91% | 22.29 Mrd. | ||
+0.45% | -4.17% | -1.72% | +17.06% | 18.75 Mrd. | ||
Durchschnitt | +0.07% | -1.68% | +8.62% | +45.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -1.36% | +13.39% | +48.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.53% | ||
2023 | -42.11% | ||
2022 | -40.52% | ||
2021 | +124.25% | ||
2020 | +54.91% | ||
2019 | -32.83% |
- Börse
- Aktien
- Aktie Ningbo Ronbay New Energy Technology Co.,Ltd. - Shanghai S.E.
- Kurse Ningbo Ronbay New Energy Technology Co.,Ltd.