Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
54 CNY | +4.85% | +0.93% | -26.53% |
02.04. | Shanghai Guangdian Electric's CFO tritt zurück | MT |
18.03. | Ningbo Tuopu's 2023 Gewinn steigt um 27% bei einem Umsatzanstieg von 23% | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 54.35 ¥ | 55.35 ¥ | 52.7 ¥ | 51.5 ¥ | 54 ¥ |
Volumen | 10 937 300 | 17 856 080 | 11 014 840 | 11 273 140 | 17 328 090 |
Veränderung | +1.59% | +1.84% | -4.79% | -2.28% | +4.85% |
Eröffnung | 53.50 | 54.00 | 54.00 | 52.00 | 52.27 |
Hoch | 55.15 | 56.36 | 54.44 | 52.54 | 55.10 |
Tief | 53.50 | 51.73 | 52.51 | 50.90 | 50.90 |
Performance
1 Tag | +4.85% | ||
1 Woche | +0.93% | ||
Aktueller Monat | -14.54% | ||
1 Monat | -13.79% | ||
3 Monate | -4.80% | ||
6 Monate | -10.55% | ||
Laufendes Jahr | -26.53% | ||
1 Jahr | +4.15% | ||
3 Jahre | +48.15% | ||
5 Jahre | +321.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.85% | +0.93% | -26.53% | +4.15% | 8.67 Mrd. | ||
+2.10% | -1.10% | +33.57% | +50.70% | 53.08 Mrd. | ||
+1.72% | -2.59% | +26.84% | +42.83% | 20.23 Mrd. | ||
+0.21% | -2.35% | -21.70% | -33.28% | 19.16 Mrd. | ||
-1.49% | -1.01% | +20.54% | +33.94% | 15.65 Mrd. | ||
-0.21% | +0.21% | +0.63% | +3.70% | 15.75 Mrd. | ||
+0.61% | +0.85% | -13.18% | -4.47% | 14.28 Mrd. | ||
+0.79% | +2.29% | -17.68% | -3.12% | 13.47 Mrd. | ||
+1.34% | +1.38% | +34.84% | +43.25% | 12.04 Mrd. | ||
+3.30% | +3.07% | +26.74% | +71.29% | 10.54 Mrd. | ||
-0.47% | +0.71% | +24.31% | +78.84% | 10.37 Mrd. | ||
-1.42% | -3.49% | +30.09% | +54.12% | 10.37 Mrd. | ||
-0.18% | +2.58% | +1.21% | +4.77% | 9.9 Mrd. | ||
+0.61% | +2.07% | +7.09% | +35.49% | 9.6 Mrd. | ||
+0.72% | +2.58% | +1.86% | +41.00% | 8.32 Mrd. | ||
-1.78% | +0.45% | +8.60% | +7.02% | 7.69 Mrd. | ||
Durchschnitt | +0.67% | -0.61% | +8.58% | +26.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | -1.40% | +12.59% | +28.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.53% | ||
2023 | +25.47% | ||
2022 | +10.53% | ||
2021 | +37.91% | ||
2020 | +120.48% | ||
2019 | +71.00% | ||
2018 | -40.26% | ||
2017 | -15.91% | ||
2016 | +5.64% | ||
2015 | +70.13% |
- Börse
- Aktien
- A2AC32 Aktie
- Kurse Ningbo Tuopu Group Co.,Ltd.