Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.99 CNY | +2.78% | +0.89% | +15.03% |
18.04. | Zwei Tote bei Explosion in Chemiefabrik in Chinas Ningxia | RE |
22.03. | Gewinn von Ningxia Baofeng Energy sinkt 2023 um 10%, Umsatz steigt um 2,5% | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 17.17 ¥ | 16.89 ¥ | 16.93 ¥ | 16.53 ¥ | 16.99 ¥ | 16.99 ¥ |
Volumen | 30 780 820 | 19 778 950 | 24 523 150 | 49 352 750 | 33 875 720 | 33 875 720 |
Veränderung | +1.60% | -1.63% | +0.24% | -2.36% | +2.78% | +2.78% |
Eröffnung | 16.83 | 17.09 | 16.85 | 16.80 | 16.51 | 16.51 |
Hoch | 17.33 | 17.28 | 17.05 | 17.06 | 17.02 | 17.02 |
Tief | 16.80 | 16.86 | 16.58 | 16.10 | 16.46 | 16.46 |
Performance
1 Tag | +2.78% | ||
1 Woche | +0.89% | ||
Aktueller Monat | +3.91% | ||
1 Monat | +10.25% | ||
3 Monate | +20.41% | ||
6 Monate | +18.89% | ||
Laufendes Jahr | +15.03% | ||
1 Jahr | +17.74% | ||
3 Jahre | +8.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.78% | +0.89% | +15.03% | +17.74% | 16.7 Mrd. | ||
+0.56% | -0.51% | +6.61% | +16.74% | 104 Mrd. | ||
-1.22% | -8.48% | -3.11% | -12.07% | 64.7 Mrd. | ||
-0.76% | -0.29% | +12.67% | -11.80% | 37.83 Mrd. | ||
-1.08% | -3.52% | +30.48% | +200.44% | 36.98 Mrd. | ||
+1.35% | -0.78% | +5.95% | +4.52% | 32.35 Mrd. | ||
+1.22% | -1.76% | +7.72% | +27.51% | 19.14 Mrd. | ||
+2.55% | +8.13% | +22.17% | -6.89% | 15.26 Mrd. | ||
+1.25% | +3.10% | +9.37% | -21.82% | 15.08 Mrd. | ||
-1.43% | -3.85% | -17.29% | -29.40% | 13.63 Mrd. | ||
-0.15% | +0.89% | -4.61% | -7.70% | 11.44 Mrd. | ||
-2.57% | -6.03% | -15.68% | -43.50% | 10.6 Mrd. | ||
-6.00% | 0.00% | -20.09% | -21.19% | 9.9 Mrd. | ||
-0.29% | -0.57% | +8.12% | -20.94% | 9.51 Mrd. | ||
+0.21% | -1.24% | +26.75% | +120.84% | 9.21 Mrd. | ||
+1.71% | +2.83% | +32.88% | +19.95% | 8.95 Mrd. | ||
Durchschnitt | -0.12% | -2.49% | +7.31% | +14.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -2.57% | +7.53% | +20.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.03% | ||
2023 | +22.37% | ||
2022 | -30.47% | ||
2021 | +48.38% | ||
2020 | +23.03% | ||
2019 | -40.60% |
- Börse
- Aktien
- A2PW46 Aktie
- Kurse Ningxia Baofeng Energy Group Co., Ltd.