Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7’498 JPY | -0.36% | -0.35% | +1.89% |
03.04. | MÄRKTE ASIEN/Breite Verluste - Caixin-PMI mildert Minus in Schanghai | DJ |
03.04. | Japans Nikkei bricht um 1% ein, da Uniqlo-Eigentümer wegen Umsatzrückgang einbricht | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 7585 ¥ | 7589 ¥ | 7455 ¥ | 7525 ¥ | 7’498 ¥ |
Volumen | 3 395 400 | 2 772 000 | 4 179 200 | 2 692 100 | 2 093 600 |
Veränderung | +0.81% | +0.05% | -1.77% | +0.94% | -0.36% |
Eröffnung | 7,630.00 | 7,600.00 | 7,525.00 | 7,487.00 | 7’566 |
Hoch | 7,646.00 | 7,655.00 | 7,576.00 | 7,548.00 | 7’595 |
Tief | 7,515.00 | 7,533.00 | 7,382.00 | 7,445.00 | 7’469 |
Performance
1 Tag | -0.36% | ||
1 Woche | -0.35% | ||
Aktueller Monat | -8.52% | ||
1 Monat | -9.65% | ||
3 Monate | -7.31% | ||
6 Monate | +23.59% | ||
Laufendes Jahr | +1.89% | ||
1 Jahr | +34.11% | ||
3 Jahre | +20.12% | ||
5 Jahre | +101.72% | ||
10 Jahre | +573.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spiele, Spielzeug und Kinderfahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.36% | -0.35% | +1.89% | +34.11% | 56.61 Mrd. | ||
-2.00% | -7.98% | +35.36% | +94.06% | 4.23 Mrd. | ||
+0.38% | -2.59% | +12.16% | +67.04% | 1.46 Mrd. | ||
-2.88% | -11.18% | -29.87% | -36.32% | 353 Mio. | ||
-7.68% | -12.11% | +29.96% | +5.16% | 320 Mio. | ||
+1.02% | -3.54% | -40.56% | -38.11% | 282 Mio. | ||
-4.23% | -6.22% | -46.45% | -36.32% | 185 Mio. | ||
+1.82% | 0.00% | 0.00% | -6.67% | 145 Mio. | ||
0.00% | +3.12% | -8.33% | +10.00% | 140 Mio. | ||
-0.38% | -2.11% | +0.90% | +4.73% | 122 Mio. | ||
-1.18% | -3.61% | -1.67% | -30.90% | 103 Mio. | ||
-1.64% | -1.64% | -15.49% | +5.26% | 91.91 Mio. | ||
-5.50% | -2.83% | +3.00% | +41.13% | 60.15 Mio. | ||
+0.41% | -2.00% | +27.47% | +0.41% | 57.02 Mio. | ||
Durchschnitt | -1.59% | -1.12% | -2.26% | +8.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | -2.10% | +3.93% | +37.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 7’498 | 427 100 | 2 093 600 |
07:59:59 | 7’488 | 200 | 1 666 500 |
07:59:59 | 7’492 | 300 | 1 666 300 |
07:59:59 | 7’491 | 700 | 1 666 000 |
07:59:56 | 7’490 | 600 | 1 665 300 |
07:59:53 | 7’489 | 200 | 1 664 700 |
07:59:53 | 7’490 | 4 700 | 1 664 500 |
07:59:52 | 7’490 | 4 100 | 1 659 800 |
07:59:52 | 7’489 | 600 | 1 655 700 |
07:59:52 | 7’487 | 400 | 1 655 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.26% | ||
2023 | +33.03% | ||
2022 | +3.11% | ||
2021 | -18.50% | ||
2020 | +49.72% | ||
2019 | +50.15% | ||
2018 | -28.90% | ||
2017 | +67.85% | ||
2016 | +46.46% | ||
2015 | +32.92% | ||
2014 | -10.03% | ||
2013 | +52.78% | ||
2012 | -13.49% | ||
2011 | -55.52% | ||
2010 | +8.12% | ||
2009 | -34.70% | ||
2008 | -49.55% | ||
2007 | +116.50% | ||
2006 | +116.84% | ||
2005 | +10.72% | ||
2004 | +28.70% | ||
2003 | -9.83% | ||
2002 | -51.68% | ||
2001 | +27.57% | ||
2000 | +5.95% | ||
1999 | +55.07% | ||
1998 | -14.45% | ||
1997 | +54.40% | ||
1996 | +5.61% | ||
1995 | +45.64% | ||
1994 | -24.93% | ||
1993 | -32.26% | ||
1992 | -9.40% |
- Börse
- Aktien
- 864009 Aktie
- Kurse Nintendo Co., Ltd.